Ticker: EOLS CUSIP: 30052C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,738 | $869 | $6.77 | $5.91 - $7.76 |
| Q3 2025 | 93,662 | $1,517 | $7.80 | $5.71 - $10.20 |
| Q2 2025 | 118,889 | $1,095 | $10.23 | $8.67 - $12.51 |
| Q1 2025 | 79,361 | $955 | $13.08 | $9.25 - $17.12 |
| Q4 2024 | 105,786 | $1,168 | $14.06 | $10.60 - $17.82 |
| Q3 2024 | 93,662 | $2 | $13.98 | $10.63 - $17.70 |
| Q2 2024 | 25,449 | $276 | $12.30 | $10.24 - $14.06 |
| Q1 2024 | 42,587 | $596 | $13.00 | $9.80 - $15.43 |
| Q4 2023 | 69,457 | $731 | $8.94 | $7.44 - $10.59 |
| Q3 2023 | 19,794 | $181 | $8.97 | $7.07 - $11.27 |
| Q2 2023 | 15,905 | $0 | $8.63 | $7.14 - $10.82 |
| Q1 2023 | 17,970 | $0 | $9.04 | $7.52 - $11.49 |
| Q4 2022 | 9,509 | $0 | $7.74 | $6.51 - $9.15 |
| Q3 2022 | 9,932 | $80 | $10.60 | $7.59 - $14.29 |
| Q2 2022 | 23,573 | $274 | $11.80 | $9.88 - $14.34 |
| Q1 2022 | 10,838 | $121 | $8.52 | $5.06 - $12.12 |
| Q4 2021 | 50,221 | $327 | $6.86 | $5.18 - $8.60 |
| Q3 2021 | 34,349 | $262 | $10.34 | $7.20 - $13.77 |
| Q2 2021 | 9,215 | $117 | $11.00 | $8.25 - $14.50 |
| Q1 2021 | 18,200 | $237 | $9.22 | $3.06 - $17.38 |
| Q4 2020 | 19,313 | $65 | $3.75 | $2.85 - $5.09 |
| Q3 2020 | 10,033 | $39 | $3.65 | $3.00 - $5.62 |
| Q2 2020 | 12,019 | $64 | $4.61 | $3.50 - $6.47 |
| Q1 2020 | 6,136 | $26 | $8.47 | $3.12 - $13.75 |
| Q4 2019 | 18,473 | $225 | $14.10 | $11.34 - $17.68 |
| Q3 2019 | 13,486 | $210 | $16.39 | $13.70 - $20.27 |
| Q2 2019 | 18,247 | $266 | $19.82 | $12.56 - $29.40 |
| Q1 2019 | 15,426 | $348 | $21.62 | $11.50 - $30.25 |
| Q4 2018 | 6,255 | $75 | $14.26 | $10.22 - $20.39 |
| Q3 2018 | 23,630 | $439 | $21.67 | $17.12 - $30.40 |
| Q2 2018 | 5,708 | $159 | $17.66 | $6.75 - $39.50 |
| Q1 2018 | 1,345 | $12 | $11.44 | $8.05 - $12.97 |