Ticker: EOLS CUSIP: 30052C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,501 | $303 | $6.77 | $5.91 - $7.76 |
| Q3 2025 | 48,332 | $297 | $7.80 | $5.71 - $10.20 |
| Q2 2025 | 48,676 | $448 | $10.23 | $8.67 - $12.51 |
| Q1 2025 | 47,895 | $576 | $13.08 | $9.25 - $17.12 |
| Q4 2024 | 48,727 | $538 | $14.06 | $10.60 - $17.82 |
| Q3 2024 | 48,786 | $790 | $13.98 | $10.63 - $17.70 |
| Q2 2024 | 33,802 | $367 | $12.30 | $10.24 - $14.06 |
| Q1 2024 | 30,782 | $431 | $13.00 | $9.80 - $15.43 |
| Q4 2023 | 37,931 | $399 | $8.94 | $7.44 - $10.59 |
| Q3 2023 | 34,363 | $314 | $8.97 | $7.07 - $11.27 |
| Q2 2023 | 26,991 | $196 | $8.63 | $7.14 - $10.82 |
| Q1 2023 | 26,991 | $228 | $9.04 | $7.52 - $11.49 |
| Q4 2022 | 25,769 | $194 | $7.74 | $6.51 - $9.15 |
| Q3 2022 | 23,502 | $189 | $10.60 | $7.59 - $14.29 |
| Q2 2022 | 62,733 | $727 | $11.80 | $9.88 - $14.34 |
| Q1 2022 | 22,360 | $251 | $8.52 | $5.06 - $12.12 |
| Q4 2021 | 20,845 | $136 | $6.86 | $5.18 - $8.60 |
| Q3 2021 | 16,591 | $126 | $10.34 | $7.20 - $13.77 |
| Q2 2021 | 13,170 | $167 | $11.00 | $8.25 - $14.50 |
| Q4 2020 | 14,822 | $50 | $3.75 | $2.85 - $5.09 |
| Q3 2020 | 12,832 | $50 | $3.65 | $3.00 - $5.62 |
| Q2 2020 | 12,832 | $68 | $4.61 | $3.50 - $6.47 |
| Q1 2019 | 18,428 | $416 | $21.62 | $11.50 - $30.25 |
| Q1 2018 | 2,684 | $24 | $11.44 | $8.05 - $12.97 |