Ticker: EOLS CUSIP: 30052C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,454 | $36 | $6.77 | $5.91 - $7.76 |
| Q3 2025 | 49,608 | $305 | $7.80 | $5.71 - $10.20 |
| Q2 2025 | 51,692 | $476 | $10.23 | $8.67 - $12.51 |
| Q1 2025 | 52,428 | $631 | $13.08 | $9.25 - $17.12 |
| Q4 2024 | 52,656 | $581 | $14.06 | $10.60 - $17.82 |
| Q3 2024 | 51,416 | $833 | $13.98 | $10.63 - $17.70 |
| Q2 2024 | 50,011 | $543 | $12.30 | $10.24 - $14.06 |
| Q1 2024 | 45,802 | $641 | $13.00 | $9.80 - $15.43 |
| Q4 2023 | 36,329 | $383 | $8.94 | $7.44 - $10.59 |
| Q3 2023 | 36,467 | $333 | $8.97 | $7.07 - $11.27 |
| Q2 2023 | 32,880 | $239 | $8.63 | $7.14 - $10.82 |
| Q1 2023 | 14,781 | $125 | $9.04 | $7.52 - $11.49 |
| Q4 2022 | 14,458 | $109 | $7.74 | $6.51 - $9.15 |
| Q3 2022 | 13,342 | $107 | $10.60 | $7.59 - $14.29 |
| Q2 2022 | 12,727 | $148 | $11.80 | $9.88 - $14.34 |
| Q1 2022 | 3,413 | $38 | $8.52 | $5.06 - $12.12 |
| Q4 2021 | 3,413 | $22 | $6.86 | $5.18 - $8.60 |
| Q3 2021 | 3,413 | $26 | $10.34 | $7.20 - $13.77 |
| Q2 2021 | 3,413 | $43 | $11.00 | $8.25 - $14.50 |
| Q1 2021 | 2,136 | $28 | $9.22 | $3.06 - $17.38 |
| Q4 2020 | 1,992 | $7 | $3.75 | $2.85 - $5.09 |
| Q3 2020 | 1,992 | $8 | $3.65 | $3.00 - $5.62 |
| Q2 2020 | 2,812 | $15 | $4.61 | $3.50 - $6.47 |
| Q1 2020 | 3,026 | $13 | $8.47 | $3.12 - $13.75 |
| Q4 2019 | 3,658 | $44 | $14.10 | $11.34 - $17.68 |
| Q3 2019 | 2,532 | $40 | $16.39 | $13.70 - $20.27 |
| Q2 2019 | 1,930 | $28 | $19.82 | $12.56 - $29.40 |
| Q1 2019 | 1,369 | $31 | $21.62 | $11.50 - $30.25 |
| Q4 2018 | 1,369 | $16 | $14.26 | $10.22 - $20.39 |
| Q3 2018 | 1,369 | $25 | $21.67 | $17.12 - $30.40 |
| Q2 2018 | 864 | $24 | $17.66 | $6.75 - $39.50 |
| Q1 2018 | 864 | $8 | $11.44 | $8.05 - $12.97 |