EVOLUS INC

Ticker: EOLS CUSIP: 30052C107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,154 Value ($000) $94 Avg Close $6.77 Range $5.91 - $7.76
Q3 2025
Shares 14,154 Value ($000) $87 Avg Close $7.80 Range $5.71 - $10.20
Q2 2025
Shares 14,154 Value ($000) $130 Avg Close $10.23 Range $8.67 - $12.51
Q1 2025
Shares 14,154 Value ($000) $170 Avg Close $13.08 Range $9.25 - $17.12
Q4 2024
Shares 14,154 Value ($000) $156 Avg Close $14.06 Range $10.60 - $17.82
Q3 2024
Shares 14,154 Value ($000) $229 Avg Close $13.98 Range $10.63 - $17.70
Q2 2024
Shares 14,154 Value ($000) $154 Avg Close $12.30 Range $10.24 - $14.06
Q1 2024
Shares 14,119 Value ($000) $198 Avg Close $13.00 Range $9.80 - $15.43
Q4 2023
Shares 12,261 Value ($000) $129 Avg Close $8.94 Range $7.44 - $10.59
Q3 2023
Shares 12,335 Value ($000) $113 Avg Close $8.97 Range $7.07 - $11.27
Q2 2023
Shares 12,173 Value ($000) $88 Avg Close $8.63 Range $7.14 - $10.82
Q1 2023
Shares 12,214 Value ($000) $103 Avg Close $9.04 Range $7.52 - $11.49
Q4 2022
Shares 23,182 Value ($000) $174 Avg Close $7.74 Range $6.51 - $9.15
Q3 2022
Shares 23,255 Value ($000) $187 Avg Close $10.60 Range $7.59 - $14.29
Q2 2022
Shares 19,315 Value ($000) $224 Avg Close $11.80 Range $9.88 - $14.34
Q1 2022
Shares 19,892 Value ($000) $223 Avg Close $8.52 Range $5.06 - $12.12
Q4 2021
Shares 15,479 Value ($000) $101 Avg Close $6.86 Range $5.18 - $8.60
Q3 2021
Shares 15,553 Value ($000) $119 Avg Close $10.34 Range $7.20 - $13.77
Q2 2021
Shares 27,774 Value ($000) $351 Avg Close $11.00 Range $8.25 - $14.50
Q1 2021
Shares 14,500 Value ($000) $188 Avg Close $9.22 Range $3.06 - $17.38
Q4 2020
Shares 11,600 Value ($000) $39 Avg Close $3.75 Range $2.85 - $5.09
Q3 2020
Shares 11,600 Value ($000) $45 Avg Close $3.65 Range $3.00 - $5.62
Q2 2020
Shares 11,600 Value ($000) $61 Avg Close $4.61 Range $3.50 - $6.47
Q1 2020
Shares 11,600 Value ($000) $48 Avg Close $8.47 Range $3.12 - $13.75
Q4 2019
Shares 11,600 Value ($000) $141 Avg Close $14.10 Range $11.34 - $17.68
Q3 2019
Shares 11,400 Value ($000) $178 Avg Close $16.39 Range $13.70 - $20.27
Q2 2019
Shares 11,400 Value ($000) $167 Avg Close $19.82 Range $12.56 - $29.40
Q1 2019
Shares 11,400 Value ($000) $257 Avg Close $21.62 Range $11.50 - $30.25
Q4 2018
Shares 12,600 Value ($000) $150 Avg Close $14.26 Range $10.22 - $20.39
Q3 2018
Shares 7,200 Value ($000) $134 Avg Close $21.67 Range $17.12 - $30.40
Q2 2018
Shares 7,200 Value ($000) $202 Avg Close $17.66 Range $6.75 - $39.50
Q1 2018
Shares 7,200 Value ($000) $65 Avg Close $11.44 Range $8.05 - $12.97