EVOLUS INC

Ticker: EOLS CUSIP: 30052C107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,129 Value ($000) $3,439 Avg Close $6.77 Range $5.91 - $7.76

Q3 2025

Shares 490,303 Value ($000) $3,010 Avg Close $7.80 Range $5.71 - $10.20

Q2 2025

Shares 419,768 Value ($000) $3,866 Avg Close $10.23 Range $8.67 - $12.51

Q1 2025

Shares 419,878 Value ($000) $5,051 Avg Close $13.08 Range $9.25 - $17.12

Q4 2024

Shares 421,481 Value ($000) $4,653 Avg Close $14.06 Range $10.60 - $17.82

Q3 2024

Shares 418,576 Value ($000) $6,781 Avg Close $13.98 Range $10.63 - $17.70

Q2 2024

Shares 152,941 Value ($000) $1,659 Avg Close $12.30 Range $10.24 - $14.06

Q1 2024

Shares 110,686 Value ($000) $1,550 Avg Close $13.00 Range $9.80 - $15.43

Q4 2023

Shares 114,779 Value ($000) $1,209 Avg Close $8.94 Range $7.44 - $10.59

Q3 2023

Shares 114,606 Value ($000) $1,047 Avg Close $8.97 Range $7.07 - $11.27

Q2 2023

Shares 111,940 Value ($000) $814 Avg Close $8.63 Range $7.14 - $10.82

Q1 2023

Shares 97,936 Value ($000) $829 Avg Close $9.04 Range $7.52 - $11.49

Q4 2022

Shares 92,765 Value ($000) $697 Avg Close $7.74 Range $6.51 - $9.15

Q3 2022

Shares 90,956 Value ($000) $733 Avg Close $10.60 Range $7.59 - $14.29

Q2 2022

Shares 91,310 Value ($000) $1,060 Avg Close $11.80 Range $9.88 - $14.34

Q1 2022

Shares 118,948 Value ($000) $1,335 Avg Close $8.52 Range $5.06 - $12.12

Q4 2021

Shares 170,965 Value ($000) $1,113 Avg Close $6.86 Range $5.18 - $8.60

Q3 2021

Shares 170,965 Value ($000) $1,303 Avg Close $10.34 Range $7.20 - $13.77

Q2 2021

Shares 81,654 Value ($000) $1,033 Avg Close $11.00 Range $8.25 - $14.50

Q1 2021

Shares 54,108 Value ($000) $703 Avg Close $9.22 Range $3.06 - $17.38

Q4 2020

Shares 57,454 Value ($000) $194 Avg Close $3.75 Range $2.85 - $5.09

Q3 2020

Shares 57,454 Value ($000) $225 Avg Close $3.65 Range $3.00 - $5.62

Q2 2020

Shares 57,454 Value ($000) $305 Avg Close $4.61 Range $3.50 - $6.47

Q1 2020

Shares 49,809 Value ($000) $207 Avg Close $8.47 Range $3.12 - $13.75

Q4 2019

Shares 49,809 Value ($000) $607 Avg Close $14.10 Range $11.34 - $17.68

Q3 2019

Shares 34,781 Value ($000) $544 Avg Close $16.39 Range $13.70 - $20.27

Q2 2019

Shares 26,193 Value ($000) $383 Avg Close $19.82 Range $12.56 - $29.40

Q1 2019

Shares 21,978 Value ($000) $497 Avg Close $21.62 Range $11.50 - $30.25

Q4 2018

Shares 20,326 Value ($000) $242 Avg Close $14.26 Range $10.22 - $20.39

Q3 2018

Shares 19,910 Value ($000) $371 Avg Close $21.67 Range $17.12 - $30.40

Q2 2018

Shares 9,200 Value ($000) $258 Avg Close $17.66 Range $6.75 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,129	$3,439	$6.77	$5.91 - $7.76
Q3 2025	490,303	$3,010	$7.80	$5.71 - $10.20
Q2 2025	419,768	$3,866	$10.23	$8.67 - $12.51
Q1 2025	419,878	$5,051	$13.08	$9.25 - $17.12
Q4 2024	421,481	$4,653	$14.06	$10.60 - $17.82
Q3 2024	418,576	$6,781	$13.98	$10.63 - $17.70
Q2 2024	152,941	$1,659	$12.30	$10.24 - $14.06
Q1 2024	110,686	$1,550	$13.00	$9.80 - $15.43
Q4 2023	114,779	$1,209	$8.94	$7.44 - $10.59
Q3 2023	114,606	$1,047	$8.97	$7.07 - $11.27
Q2 2023	111,940	$814	$8.63	$7.14 - $10.82
Q1 2023	97,936	$829	$9.04	$7.52 - $11.49
Q4 2022	92,765	$697	$7.74	$6.51 - $9.15
Q3 2022	90,956	$733	$10.60	$7.59 - $14.29
Q2 2022	91,310	$1,060	$11.80	$9.88 - $14.34
Q1 2022	118,948	$1,335	$8.52	$5.06 - $12.12
Q4 2021	170,965	$1,113	$6.86	$5.18 - $8.60
Q3 2021	170,965	$1,303	$10.34	$7.20 - $13.77
Q2 2021	81,654	$1,033	$11.00	$8.25 - $14.50
Q1 2021	54,108	$703	$9.22	$3.06 - $17.38
Q4 2020	57,454	$194	$3.75	$2.85 - $5.09
Q3 2020	57,454	$225	$3.65	$3.00 - $5.62
Q2 2020	57,454	$305	$4.61	$3.50 - $6.47
Q1 2020	49,809	$207	$8.47	$3.12 - $13.75
Q4 2019	49,809	$607	$14.10	$11.34 - $17.68
Q3 2019	34,781	$544	$16.39	$13.70 - $20.27
Q2 2019	26,193	$383	$19.82	$12.56 - $29.40
Q1 2019	21,978	$497	$21.62	$11.50 - $30.25
Q4 2018	20,326	$242	$14.26	$10.22 - $20.39
Q3 2018	19,910	$371	$21.67	$17.12 - $30.40
Q2 2018	9,200	$258	$17.66	$6.75 - $39.50