Ticker: EOLS CUSIP: 30052C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,232 | $108 | $6.77 | $5.91 - $7.76 |
| Q3 2025 | 18,275 | $112 | $7.80 | $5.71 - $10.20 |
| Q2 2025 | 19,557 | $180 | $10.23 | $8.67 - $12.51 |
| Q1 2025 | 20,087 | $242 | $13.08 | $9.25 - $17.12 |
| Q4 2024 | 20,677 | $228 | $14.06 | $10.60 - $17.82 |
| Q3 2024 | 21,178 | $343 | $13.98 | $10.63 - $17.70 |
| Q2 2024 | 21,825 | $237 | $12.30 | $10.24 - $14.06 |
| Q1 2024 | 16,017 | $224 | $13.00 | $9.80 - $15.43 |
| Q4 2023 | 16,836 | $177 | $8.94 | $7.44 - $10.59 |
| Q3 2023 | 17,625 | $161 | $8.97 | $7.07 - $11.27 |
| Q2 2023 | 17,625 | $128 | $8.63 | $7.14 - $10.82 |
| Q1 2023 | 14,554 | $123 | $9.04 | $7.52 - $11.49 |
| Q4 2022 | 14,554 | $109 | $7.74 | $6.51 - $9.15 |
| Q3 2022 | 14,557 | $117 | $10.60 | $7.59 - $14.29 |
| Q2 2022 | 15,005 | $174 | $11.80 | $9.88 - $14.34 |
| Q1 2022 | 14,666 | $165 | $8.52 | $5.06 - $12.12 |
| Q4 2021 | 19,192 | $125 | $6.86 | $5.18 - $8.60 |
| Q3 2021 | 18,705 | $143 | $10.34 | $7.20 - $13.77 |
| Q2 2021 | 19,416 | $246 | $11.00 | $8.25 - $14.50 |
| Q1 2021 | 12,245 | $159 | $9.22 | $3.06 - $17.38 |
| Q2 2020 | 14,513 | $79 | $4.61 | $3.50 - $6.47 |
| Q1 2020 | 13,137 | $55 | $8.47 | $3.12 - $13.75 |
| Q2 2018 | 1,106 | $31 | $17.66 | $6.75 - $39.50 |