Ticker: EOLS CUSIP: 30052C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 436,747 | $2,904 | $6.77 | $5.91 - $7.76 |
| Q3 2025 | 436,414 | $2,680 | $7.80 | $5.71 - $10.20 |
| Q2 2025 | 290,039 | $2,671 | $10.23 | $8.67 - $12.51 |
| Q1 2025 | 295,562 | $3,556 | $13.08 | $9.25 - $17.12 |
| Q4 2024 | 307,769 | $3,398 | $14.06 | $10.60 - $17.82 |
| Q3 2024 | 545,589 | $8,839 | $13.98 | $10.63 - $17.70 |
| Q2 2024 | 1,541,293 | $16,723 | $12.30 | $10.24 - $14.06 |
| Q1 2024 | 1,540,225 | $21,563 | $13.00 | $9.80 - $15.43 |
| Q4 2023 | 1,414,526 | $14,895 | $8.94 | $7.44 - $10.59 |
| Q3 2023 | 20,918 | $191 | $8.97 | $7.07 - $11.27 |
| Q2 2023 | 17,431 | $127 | $8.63 | $7.14 - $10.82 |
| Q1 2023 | 23,169 | $196 | $9.04 | $7.52 - $11.49 |
| Q4 2022 | 16,742 | $126 | $7.74 | $6.51 - $9.15 |
| Q3 2022 | 16,505 | $133 | $10.60 | $7.59 - $14.29 |
| Q2 2022 | 16,993 | $197 | $11.80 | $9.88 - $14.34 |
| Q1 2022 | 18,630 | $209 | $8.52 | $5.06 - $12.12 |
| Q4 2021 | 20,623 | $134 | $6.86 | $5.18 - $8.60 |
| Q3 2021 | 34,206 | $260 | $10.34 | $7.20 - $13.77 |
| Q2 2021 | 44,660 | $565 | $11.00 | $8.25 - $14.50 |
| Q1 2021 | 14,920 | $193 | $9.22 | $3.06 - $17.38 |
| Q4 2020 | 16,246 | $55 | $3.75 | $2.85 - $5.09 |
| Q3 2020 | 11,879 | $46 | $3.65 | $3.00 - $5.62 |
| Q2 2020 | 10,825 | $57 | $4.61 | $3.50 - $6.47 |
| Q1 2020 | 6,622 | $27 | $8.47 | $3.12 - $13.75 |
| Q4 2019 | 6,994 | $84 | $14.10 | $11.34 - $17.68 |
| Q3 2019 | 4,574 | $70 | $16.39 | $13.70 - $20.27 |
| Q2 2019 | 12,892 | $185 | $19.82 | $12.56 - $29.40 |
| Q1 2019 | 13,453 | $301 | $21.62 | $11.50 - $30.25 |
| Q4 2018 | 9,538 | $111 | $14.26 | $10.22 - $20.39 |
| Q3 2018 | 18,281 | $339 | $21.67 | $17.12 - $30.40 |
| Q2 2018 | 8,243 | $229 | $17.66 | $6.75 - $39.50 |
| Q1 2018 | 8,916 | $80 | $11.44 | $8.05 - $12.97 |