Ticker: EOLS CUSIP: 30052C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,797 | $916 | $6.77 | $5.91 - $7.76 |
| Q3 2025 | 142,820 | $877 | $7.80 | $5.71 - $10.20 |
| Q2 2025 | 141,005 | $1,299 | $10.23 | $8.67 - $12.51 |
| Q1 2025 | 135,705 | $1,633 | $13.08 | $9.25 - $17.12 |
| Q4 2024 | 136,599 | $1,508 | $14.06 | $10.60 - $17.82 |
| Q3 2024 | 136,586 | $2,213 | $13.98 | $10.63 - $17.70 |
| Q2 2024 | 181,093 | $1,965 | $12.30 | $10.24 - $14.06 |
| Q1 2024 | 145,333 | $2,035 | $13.00 | $9.80 - $15.43 |
| Q4 2023 | 162,083 | $1,707 | $8.94 | $7.44 - $10.59 |
| Q3 2023 | 164,020 | $1,499 | $8.97 | $7.07 - $11.27 |
| Q2 2023 | 146,021 | $1,062 | $8.63 | $7.14 - $10.82 |
| Q1 2023 | 123,548 | $1,045 | $9.04 | $7.52 - $11.49 |
| Q4 2022 | 122,263 | $918 | $7.74 | $6.51 - $9.15 |
| Q3 2022 | 122,278 | $983 | $10.60 | $7.59 - $14.29 |
| Q2 2022 | 161,526 | $1,873 | $11.80 | $9.88 - $14.34 |
| Q1 2022 | 107,026 | $1,202 | $8.52 | $5.06 - $12.12 |
| Q4 2021 | 105,554 | $688 | $6.86 | $5.18 - $8.60 |
| Q3 2021 | 103,707 | $791 | $10.34 | $7.20 - $13.77 |
| Q2 2021 | 87,083 | $1,102 | $11.00 | $8.25 - $14.50 |
| Q1 2021 | 76,102 | $988 | $9.22 | $3.06 - $17.38 |
| Q4 2020 | 76,521 | $257 | $3.75 | $2.85 - $5.09 |
| Q3 2020 | 83,541 | $326 | $3.65 | $3.00 - $5.62 |
| Q2 2020 | 84,625 | $449 | $4.61 | $3.50 - $6.47 |
| Q1 2020 | 81,943 | $341 | $8.47 | $3.12 - $13.75 |
| Q4 2019 | 83,081 | $1,011 | $14.10 | $11.34 - $17.68 |
| Q3 2019 | 49,771 | $778 | $16.39 | $13.70 - $20.27 |
| Q2 2019 | 40,636 | $594 | $19.82 | $12.56 - $29.40 |
| Q1 2019 | 56,313 | $1,271 | $21.62 | $11.50 - $30.25 |
| Q4 2018 | 29,942 | $356 | $14.26 | $10.22 - $20.39 |
| Q3 2018 | 20,367 | $379 | $21.67 | $17.12 - $30.40 |
| Q2 2018 | 15,362 | $430 | $17.66 | $6.75 - $39.50 |