Ticker: EOLS CUSIP: 30052C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,379,131 | $9,171 | $6.77 | $5.91 - $7.76 |
| Q3 2025 | 588,409 | $3,613 | $7.80 | $5.71 - $10.20 |
| Q2 2025 | 581,859 | $5,359 | $10.23 | $8.67 - $12.51 |
| Q1 2025 | 247,473 | $2,977 | $13.08 | $9.25 - $17.12 |
| Q4 2024 | 61,971 | $684 | $14.06 | $10.60 - $17.82 |
| Q3 2024 | 151,049 | $2,447 | $13.98 | $10.63 - $17.70 |
| Q2 2024 | 64,116 | $696 | $12.30 | $10.24 - $14.06 |
| Q1 2024 | 62,682 | $878 | $13.00 | $9.80 - $15.43 |
| Q4 2023 | 171,216 | $1,803 | $8.94 | $7.44 - $10.59 |
| Q3 2023 | 35,075 | $321 | $8.97 | $7.07 - $11.27 |
| Q2 2023 | 303,680 | $2,208 | $8.63 | $7.14 - $10.82 |
| Q1 2023 | 184,721 | $1,563 | $9.04 | $7.52 - $11.49 |
| Q4 2022 | 73,784 | $554 | $7.74 | $6.51 - $9.15 |
| Q3 2022 | 210,838 | $1,697 | $10.60 | $7.59 - $14.29 |
| Q2 2022 | 445,903 | $5,172 | $11.80 | $9.88 - $14.34 |
| Q1 2022 | 251,601 | $2,823 | $8.52 | $5.06 - $12.12 |
| Q4 2021 | 127,260 | $829 | $6.86 | $5.18 - $8.60 |
| Q3 2021 | 394,154 | $3,003 | $10.34 | $7.20 - $13.77 |
| Q2 2021 | 167,867 | $2,124 | $11.00 | $8.25 - $14.50 |
| Q1 2021 | 46,474 | $604 | $9.22 | $3.06 - $17.38 |
| Q4 2020 | 18,359 | $62 | $3.75 | $2.85 - $5.09 |
| Q3 2020 | 16,798 | $66 | $3.65 | $3.00 - $5.62 |
| Q1 2020 | 10,103 | $42 | $8.47 | $3.12 - $13.75 |
| Q4 2019 | 859,504 | $10,460 | $14.10 | $11.34 - $17.68 |
| Q2 2019 | 42,034 | $615 | $19.82 | $12.56 - $29.40 |
| Q1 2019 | 30,915 | $698 | $21.62 | $11.50 - $30.25 |
| Q4 2018 | 11,491 | $137 | $14.26 | $10.22 - $20.39 |
| Q1 2018 | 172,085 | $1,554 | $11.44 | $8.05 - $12.97 |