Ticker: EOLS CUSIP: 30052C107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,388 | $189 | $6.77 | $5.91 - $7.76 |
| Q3 2025 | 26,132 | $160 | $7.80 | $5.71 - $10.20 |
| Q2 2025 | 33,598 | $309 | $10.23 | $8.67 - $12.51 |
| Q1 2025 | 33,598 | $404 | $13.08 | $9.25 - $17.12 |
| Q4 2024 | 34,272 | $378 | $14.06 | $10.60 - $17.82 |
| Q3 2024 | 32,228 | $522 | $13.98 | $10.63 - $17.70 |
| Q2 2024 | 32,228 | $350 | $12.30 | $10.24 - $14.06 |
| Q1 2024 | 20,626 | $289 | $13.00 | $9.80 - $15.43 |
| Q4 2023 | 19,614 | $207 | $8.94 | $7.44 - $10.59 |
| Q3 2023 | 19,614 | $179 | $8.97 | $7.07 - $11.27 |
| Q2 2023 | 19,614 | $143 | $8.63 | $7.14 - $10.82 |
| Q1 2023 | 19,614 | $166 | $9.04 | $7.52 - $11.49 |
| Q4 2022 | 19,614 | $147 | $7.74 | $6.51 - $9.15 |
| Q3 2022 | 19,614 | $158 | $10.60 | $7.59 - $14.29 |
| Q2 2022 | 19,614 | $228 | $11.80 | $9.88 - $14.34 |
| Q1 2022 | 19,614 | $220 | $8.52 | $5.06 - $12.12 |
| Q3 2021 | 2,791 | $21 | $10.34 | $7.20 - $13.77 |
| Q2 2021 | 12,941 | $164 | $11.00 | $8.25 - $14.50 |
| Q3 2019 | 7,900 | $123 | $16.39 | $13.70 - $20.27 |
| Q2 2019 | 5,108 | $75 | $19.82 | $12.56 - $29.40 |
| Q1 2019 | 5,108 | $115 | $21.62 | $11.50 - $30.25 |