EVGO INC

Ticker: EVGO CUSIP: 30052F100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,343 Value ($000) $7 Avg Close $3.63 Range $2.78 - $5.18

Q3 2025

Shares 3,072 Value ($000) $15 Avg Close $3.88 Range $3.21 - $4.87

Q2 2025

Shares 6,524 Value ($000) $24 Avg Close $3.42 Range $2.29 - $4.80

Q1 2025

Shares 7,660 Value ($000) $20 Avg Close $3.10 Range $2.19 - $4.51

Q4 2024

Shares 6,009 Value ($000) $24 Avg Close $6.36 Range $3.81 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,343	$7	$3.63	$2.78 - $5.18
Q3 2025	3,072	$15	$3.88	$3.21 - $4.87
Q2 2025	6,524	$24	$3.42	$2.29 - $4.80
Q1 2025	7,660	$20	$3.10	$2.19 - $4.51
Q4 2024	6,009	$24	$6.36	$3.81 - $9.07