EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091,519 Value ($000) $110,855 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 1,109,414 Value ($000) $60,696 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,113,599 Value ($000) $59,177 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 1,136,929 Value ($000) $49,218 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 1,147,271 Value ($000) $64,465 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 882,841 Value ($000) $60,139 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 1,038,425 Value ($000) $43,873 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 989,211 Value ($000) $68,315 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 1,081,506 Value ($000) $80,010 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 1,128,376 Value ($000) $76,978 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 1,070,953 Value ($000) $100,562 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 1,081,815 Value ($000) $73,358 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 1,065,254 Value ($000) $52,741 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 1,077,905 Value ($000) $35,021 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 1,050,110 Value ($000) $41,364 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 1,098,987 Value ($000) $76,841 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 1,099,345 Value ($000) $85,562 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 1,106,449 Value ($000) $105,611 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 1,030,229 Value ($000) $128,068 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 989,673 Value ($000) $130,419 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 967,641 Value ($000) $128,203 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 941,011 Value ($000) $95,936 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 954,923 Value ($000) $83,021 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 915,940 Value ($000) $53,125 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 910,952 Value ($000) $84,245 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 826,039 Value ($000) $74,649 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 776,896 Value ($000) $91,706 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 608,619 Value ($000) $52,718 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 593,216 Value ($000) $37,432 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 596,315 Value ($000) $47,061 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 599,970 Value ($000) $35,871 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 1,479,551 Value ($000) $59,671 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,478,556 Value ($000) $77,683 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 1,505,038 Value ($000) $70,918 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 1,451,829 Value ($000) $51,351 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 1,365,082 Value ($000) $32,243 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 1,352,654 Value ($000) $18,071 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 1,310,076 Value ($000) $24,328 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 1,210,807 Value ($000) $14,832 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 1,139,209 Value ($000) $7,746 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 1,163,471 Value ($000) $10,738 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 1,170,107 Value ($000) $21,050 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 1,020,027 Value ($000) $30,336 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 1,017,353 Value ($000) $22,403 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 955,967 Value ($000) $26,232 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 968,667 Value ($000) $18,773 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 1,009,682 Value ($000) $17,195 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 943,541 Value ($000) $13,369 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 1,027,691 Value ($000) $12,075 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 1,002,083 Value ($000) $11,824 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 935,978 Value ($000) $13,019 Avg Close $10.86 Range $6.93 - $14.42