EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,415,415 Value ($000) $1,768,710 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 17,808,477 Value ($000) $974,302 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 17,907,459 Value ($000) $951,602 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 17,637,674 Value ($000) $763,535 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 17,020,290 Value ($000) $956,370 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 17,763,914 Value ($000) $1,210,078 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 18,175,271 Value ($000) $767,905 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 17,740,092 Value ($000) $1,225,131 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 17,559,751 Value ($000) $1,299,070 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 17,444,693 Value ($000) $1,190,077 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 17,564,274 Value ($000) $1,649,285 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 17,392,288 Value ($000) $1,179,371 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 17,252,465 Value ($000) $854,170 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 16,676,611 Value ($000) $541,823 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 15,977,871 Value ($000) $629,368 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 15,641,994 Value ($000) $1,093,688 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 15,431,734 Value ($000) $1,201,052 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 15,367,034 Value ($000) $1,466,785 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 15,410,555 Value ($000) $1,915,686 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 15,103,423 Value ($000) $1,990,329 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 14,200,093 Value ($000) $1,881,370 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 13,429,296 Value ($000) $1,369,117 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 13,762,220 Value ($000) $1,196,488 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 13,768,872 Value ($000) $798,594 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 13,428,104 Value ($000) $1,241,831 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 11,863,270 Value ($000) $1,072,083 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 11,521,644 Value ($000) $1,360,016 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 11,212,601 Value ($000) $971,236 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 10,794,516 Value ($000) $681,134 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 10,498,087 Value ($000) $828,509 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 10,236,848 Value ($000) $612,061 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 10,232,746 Value ($000) $412,687 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 10,055,319 Value ($000) $528,307 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 9,715,865 Value ($000) $457,812 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 9,459,679 Value ($000) $334,589 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 8,759,628 Value ($000) $206,903 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 8,231,276 Value ($000) $109,971 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 7,919,970 Value ($000) $147,074 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 7,105,011 Value ($000) $87,036 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 6,676,976 Value ($000) $45,003 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 6,697,527 Value ($000) $61,818 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 6,529,174 Value ($000) $117,460 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 5,909,560 Value ($000) $175,750 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 5,721,873 Value ($000) $125,995 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 5,190,960 Value ($000) $142,440 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 5,044,341 Value ($000) $97,759 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 5,021,253 Value ($000) $85,511 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 4,389,218 Value ($000) $62,195 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 4,227,782 Value ($000) $49,423 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 4,069,423 Value ($000) $48,059 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 3,873,593 Value ($000) $53,882 Avg Close $10.86 Range $6.93 - $14.42