EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,360 Value ($000) $1,052 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 10,982 Value ($000) $601 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 11,839 Value ($000) $629 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 11,361 Value ($000) $492 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 11,284 Value ($000) $634 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 11,353 Value ($000) $773 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 11,915 Value ($000) $503 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 15,986 Value ($000) $1,104 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 18,191 Value ($000) $1,346 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 13,933 Value ($000) $951 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 16,399 Value ($000) $1,540 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 18,198 Value ($000) $1,234 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 17,024 Value ($000) $843 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 21,130 Value ($000) $685 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 19,989 Value ($000) $787 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 15,950 Value ($000) $1,115 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 15,794 Value ($000) $1,231 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 11,420 Value ($000) $1,089 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 11,286 Value ($000) $1,402 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 11,614 Value ($000) $1,531 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 3,751 Value ($000) $496 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 3,439 Value ($000) $350 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 3,608 Value ($000) $313 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 3,447 Value ($000) $200 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 3,000 Value ($000) $278 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 3,055 Value ($000) $277 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 2,183 Value ($000) $258 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 2,458 Value ($000) $213 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 2,697 Value ($000) $170 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 14,453 Value ($000) $1,142 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 31,688 Value ($000) $1,894 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 39,851 Value ($000) $1,607 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 42,048 Value ($000) $2,209 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 28,302 Value ($000) $1,335 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 46,975 Value ($000) $1,661 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 48,330 Value ($000) $1,143 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 74,511 Value ($000) $996 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 8,400 Value ($000) $156 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 9,090 Value ($000) $111 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 5,109 Value ($000) $34 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 5,092 Value ($000) $46 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 15,892 Value ($000) $287 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 54,097 Value ($000) $1,609 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 43,834 Value ($000) $966 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 42,634 Value ($000) $1,171 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 1,868 Value ($000) $37 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 2,268 Value ($000) $39 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 1,468 Value ($000) $20 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 628 Value ($000) $7 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 628 Value ($000) $7 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 628 Value ($000) $9 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,360	$1,052	$80.31	$54.50 - $102.66
Q3 2025	10,982	$601	$49.96	$38.81 - $56.52
Q2 2025	11,839	$629	$50.80	$39.97 - $58.68
Q1 2025	11,361	$492	$50.64	$42.06 - $60.88
Q4 2024	11,284	$634	$62.23	$48.02 - $72.83
Q3 2024	11,353	$773	$56.44	$41.89 - $71.95
Q2 2024	11,915	$503	$55.02	$40.62 - $79.62
Q1 2024	15,986	$1,104	$63.25	$56.05 - $76.60
Q4 2023	18,191	$1,346	$65.55	$58.43 - $77.42
Q3 2023	13,933	$951	$84.85	$65.29 - $100.77
Q2 2023	16,399	$1,540	$78.01	$61.31 - $99.01
Q1 2023	18,198	$1,234	$64.28	$45.89 - $72.19
Q4 2022	17,024	$843	$40.86	$29.27 - $56.52
Q3 2022	21,130	$685	$41.23	$31.62 - $49.91
Q2 2022	19,989	$787	$53.47	$35.34 - $76.94
Q1 2022	15,950	$1,115	$73.10	$56.77 - $84.46
Q4 2021	15,794	$1,231	$88.25	$71.81 - $104.50
Q3 2021	11,420	$1,089	$105.58	$89.65 - $125.60
Q2 2021	11,286	$1,402	$119.35	$89.90 - $140.18
Q1 2021	11,614	$1,531	$136.88	$110.12 - $159.54
Q4 2020	3,751	$496	$120.93	$99.20 - $144.00
Q3 2020	3,439	$350	$86.36	$70.75 - $103.02
Q2 2020	3,608	$313	$79.90	$53.66 - $92.91
Q1 2020	3,447	$200	$81.19	$35.25 - $105.56
Q4 2019	3,000	$278	$87.91	$75.35 - $99.82
Q3 2019	3,055	$277	$113.94	$89.42 - $123.99
Q2 2019	2,183	$258	$100.76	$87.02 - $118.13
Q1 2019	2,458	$213	$85.12	$60.95 - $97.27
Q4 2018	2,697	$170	$68.63	$53.06 - $82.85
Q3 2018	14,453	$1,142	$65.21	$47.78 - $81.22
Q2 2018	31,688	$1,894	$53.82	$37.36 - $71.60
Q1 2018	39,851	$1,607	$48.78	$38.88 - $57.84
Q4 2017	42,048	$2,209	$53.39	$45.20 - $63.60
Q3 2017	28,302	$1,335	$40.25	$34.39 - $47.56
Q2 2017	46,975	$1,661	$30.87	$22.18 - $38.92
Q1 2017	48,330	$1,143	$19.82	$13.05 - $24.50
Q4 2016	74,511	$996	$16.14	$13.22 - $20.40
Q3 2016	8,400	$156	$17.62	$11.48 - $22.80
Q2 2016	9,090	$111	$7.53	$5.36 - $13.20
Q1 2016	5,109	$34	$6.40	$4.67 - $9.22
Q4 2015	5,092	$46	$9.30	$6.79 - $18.74
Q3 2015	15,892	$287	$22.97	$17.58 - $30.00
Q2 2015	54,097	$1,609	$25.12	$20.12 - $32.85
Q1 2015	43,834	$966	$25.37	$20.35 - $29.60
Q4 2014	42,634	$1,171	$24.34	$17.34 - $29.97
Q3 2014	1,868	$37	$18.34	$15.01 - $23.20
Q2 2014	2,268	$39	$13.77	$10.69 - $17.74
Q1 2014	1,468	$20	$13.51	$11.63 - $15.60
Q4 2013	628	$7	$11.47	$9.53 - $12.59
Q3 2013	628	$7	$12.83	$11.47 - $14.70
Q2 2013	628	$9	$10.86	$6.93 - $14.42