EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,204 Value ($000) $5,592 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 102,204 Value ($000) $5,431 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 102,204 Value ($000) $4,424 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 102,204 Value ($000) $5,743 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 102,204 Value ($000) $6,962 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 102,204 Value ($000) $4,318 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 102,204 Value ($000) $7,058 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 102,204 Value ($000) $7,561 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 102,204 Value ($000) $6,972 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 102,204 Value ($000) $9,597 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 507,204 Value ($000) $34,394 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 507,204 Value ($000) $25,112 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 507,204 Value ($000) $16,479 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 132,204 Value ($000) $5,208 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 132,204 Value ($000) $9,244 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 132,204 Value ($000) $10,289 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 132,204 Value ($000) $12,619 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 132,204 Value ($000) $16,434 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 132,204 Value ($000) $17,422 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 132,204 Value ($000) $17,516 Avg Close $120.93 Range $99.20 - $144.00