EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,171 Value ($000) $200 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 3,171 Value ($000) $250 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 3,382 Value ($000) $202 Avg Close $53.82 Range $37.36 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,171	$200	$68.63	$53.06 - $82.85
Q3 2018	3,171	$250	$65.21	$47.78 - $81.22
Q2 2018	3,382	$202	$53.82	$37.36 - $71.60