EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,548 Value ($000) $8,383 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 98,066 Value ($000) $5,365 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 164,588 Value ($000) $8,746 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 103,286 Value ($000) $4,471 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 102,572 Value ($000) $5,764 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 164,302 Value ($000) $11,193 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 79,987 Value ($000) $3,379 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 218,780 Value ($000) $15,108 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 183,705 Value ($000) $13,591 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 170,311 Value ($000) $11,619 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 163,421 Value ($000) $15,344 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 109,317 Value ($000) $7,412 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 114,208 Value ($000) $5,654 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 134,673 Value ($000) $4,376 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 221,315 Value ($000) $8,718 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 129,033 Value ($000) $9,022 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 125,924 Value ($000) $9,801 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 144,644 Value ($000) $13,807 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 145,194 Value ($000) $18,049 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 142,398 Value ($000) $18,766 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 135,577 Value ($000) $17,961 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 140,080 Value ($000) $14,283 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 133,245 Value ($000) $11,585 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 144,157 Value ($000) $8,361 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 143,210 Value ($000) $13,243 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 110,201 Value ($000) $9,958 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 103,131 Value ($000) $12,172 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 104,017 Value ($000) $9,010 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 75,904 Value ($000) $4,790 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 51,067 Value ($000) $4,029 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 43,332 Value ($000) $2,590 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 169,563 Value ($000) $6,839 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 42,684 Value ($000) $2,243 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 243,822 Value ($000) $11,489 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 231,704 Value ($000) $8,196 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 35,001 Value ($000) $827 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 30,117 Value ($000) $402 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 34,035 Value ($000) $633 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 29,410 Value ($000) $360 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 21,334 Value ($000) $144 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 62,706 Value ($000) $578 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 39,388 Value ($000) $708 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 16,065 Value ($000) $478 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 31,815 Value ($000) $701 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 44,735 Value ($000) $1,227 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 13,090 Value ($000) $254 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 10,290 Value ($000) $175 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 9,440 Value ($000) $134 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 7,250 Value ($000) $85 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 18,637 Value ($000) $220 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 6,685 Value ($000) $93 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,548	$8,383	$80.31	$54.50 - $102.66
Q3 2025	98,066	$5,365	$49.96	$38.81 - $56.52
Q2 2025	164,588	$8,746	$50.80	$39.97 - $58.68
Q1 2025	103,286	$4,471	$50.64	$42.06 - $60.88
Q4 2024	102,572	$5,764	$62.23	$48.02 - $72.83
Q3 2024	164,302	$11,193	$56.44	$41.89 - $71.95
Q2 2024	79,987	$3,379	$55.02	$40.62 - $79.62
Q1 2024	218,780	$15,108	$63.25	$56.05 - $76.60
Q4 2023	183,705	$13,591	$65.55	$58.43 - $77.42
Q3 2023	170,311	$11,619	$84.85	$65.29 - $100.77
Q2 2023	163,421	$15,344	$78.01	$61.31 - $99.01
Q1 2023	109,317	$7,412	$64.28	$45.89 - $72.19
Q4 2022	114,208	$5,654	$40.86	$29.27 - $56.52
Q3 2022	134,673	$4,376	$41.23	$31.62 - $49.91
Q2 2022	221,315	$8,718	$53.47	$35.34 - $76.94
Q1 2022	129,033	$9,022	$73.10	$56.77 - $84.46
Q4 2021	125,924	$9,801	$88.25	$71.81 - $104.50
Q3 2021	144,644	$13,807	$105.58	$89.65 - $125.60
Q2 2021	145,194	$18,049	$119.35	$89.90 - $140.18
Q1 2021	142,398	$18,766	$136.88	$110.12 - $159.54
Q4 2020	135,577	$17,961	$120.93	$99.20 - $144.00
Q3 2020	140,080	$14,283	$86.36	$70.75 - $103.02
Q2 2020	133,245	$11,585	$79.90	$53.66 - $92.91
Q1 2020	144,157	$8,361	$81.19	$35.25 - $105.56
Q4 2019	143,210	$13,243	$87.91	$75.35 - $99.82
Q3 2019	110,201	$9,958	$113.94	$89.42 - $123.99
Q2 2019	103,131	$12,172	$100.76	$87.02 - $118.13
Q1 2019	104,017	$9,010	$85.12	$60.95 - $97.27
Q4 2018	75,904	$4,790	$68.63	$53.06 - $82.85
Q3 2018	51,067	$4,029	$65.21	$47.78 - $81.22
Q2 2018	43,332	$2,590	$53.82	$37.36 - $71.60
Q1 2018	169,563	$6,839	$48.78	$38.88 - $57.84
Q4 2017	42,684	$2,243	$53.39	$45.20 - $63.60
Q3 2017	243,822	$11,489	$40.25	$34.39 - $47.56
Q2 2017	231,704	$8,196	$30.87	$22.18 - $38.92
Q1 2017	35,001	$827	$19.82	$13.05 - $24.50
Q4 2016	30,117	$402	$16.14	$13.22 - $20.40
Q3 2016	34,035	$633	$17.62	$11.48 - $22.80
Q2 2016	29,410	$360	$7.53	$5.36 - $13.20
Q1 2016	21,334	$144	$6.40	$4.67 - $9.22
Q4 2015	62,706	$578	$9.30	$6.79 - $18.74
Q3 2015	39,388	$708	$22.97	$17.58 - $30.00
Q2 2015	16,065	$478	$25.12	$20.12 - $32.85
Q1 2015	31,815	$701	$25.37	$20.35 - $29.60
Q4 2014	44,735	$1,227	$24.34	$17.34 - $29.97
Q3 2014	13,090	$254	$18.34	$15.01 - $23.20
Q2 2014	10,290	$175	$13.77	$10.69 - $17.74
Q1 2014	9,440	$134	$13.51	$11.63 - $15.60
Q4 2013	7,250	$85	$11.47	$9.53 - $12.59
Q3 2013	18,637	$220	$12.83	$11.47 - $14.70
Q2 2013	6,685	$93	$10.86	$6.93 - $14.42