EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591,656 Value ($000) $161,649 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 601,376 Value ($000) $32,901 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 528,804 Value ($000) $28,101 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 33,900 Value ($000) $1,468 Avg Close $50.64 Range $42.06 - $60.88

Q3 2024

Shares 64,600 Value ($000) $4,401 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 510,704 Value ($000) $21,577 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 987,904 Value ($000) $68 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 950,904 Value ($000) $70 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 1,287,785 Value ($000) $88 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 609,300 Value ($000) $57 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 324,100 Value ($000) $22 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 103,300 Value ($000) $5 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 61,200 Value ($000) $1,988 Avg Close $41.23 Range $31.62 - $49.91

Q1 2021

Shares 82,904 Value ($000) $10,925 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 610,204 Value ($000) $80,846 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 142,330 Value ($000) $14,511 Avg Close $86.36 Range $70.75 - $103.02

Q3 2019

Shares 519,800 Value ($000) $46,974 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 391,560 Value ($000) $46,220 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 126,200 Value ($000) $10,931 Avg Close $85.12 Range $60.95 - $97.27

Q3 2018

Shares 249,198 Value ($000) $19,667 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 86,300 Value ($000) $5,160 Avg Close $53.82 Range $37.36 - $71.60

Q3 2017

Shares 16,389 Value ($000) $772 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 808,600 Value ($000) $28,600 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 351,300 Value ($000) $8,298 Avg Close $19.82 Range $13.05 - $24.50

Q3 2016

Shares 365,300 Value ($000) $6,784 Avg Close $17.62 Range $11.48 - $22.80

Q1 2016

Shares 210,100 Value ($000) $1,416 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 12,160 Value ($000) $112 Avg Close $9.30 Range $6.79 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591,656	$161,649	$80.31	$54.50 - $102.66
Q3 2025	601,376	$32,901	$49.96	$38.81 - $56.52
Q2 2025	528,804	$28,101	$50.80	$39.97 - $58.68
Q1 2025	33,900	$1,468	$50.64	$42.06 - $60.88
Q3 2024	64,600	$4,401	$56.44	$41.89 - $71.95
Q2 2024	510,704	$21,577	$55.02	$40.62 - $79.62
Q1 2024	987,904	$68	$63.25	$56.05 - $76.60
Q4 2023	950,904	$70	$65.55	$58.43 - $77.42
Q3 2023	1,287,785	$88	$84.85	$65.29 - $100.77
Q2 2023	609,300	$57	$78.01	$61.31 - $99.01
Q1 2023	324,100	$22	$64.28	$45.89 - $72.19
Q4 2022	103,300	$5	$40.86	$29.27 - $56.52
Q3 2022	61,200	$1,988	$41.23	$31.62 - $49.91
Q1 2021	82,904	$10,925	$136.88	$110.12 - $159.54
Q4 2020	610,204	$80,846	$120.93	$99.20 - $144.00
Q3 2020	142,330	$14,511	$86.36	$70.75 - $103.02
Q3 2019	519,800	$46,974	$113.94	$89.42 - $123.99
Q2 2019	391,560	$46,220	$100.76	$87.02 - $118.13
Q1 2019	126,200	$10,931	$85.12	$60.95 - $97.27
Q3 2018	249,198	$19,667	$65.21	$47.78 - $81.22
Q2 2018	86,300	$5,160	$53.82	$37.36 - $71.60
Q3 2017	16,389	$772	$40.25	$34.39 - $47.56
Q2 2017	808,600	$28,600	$30.87	$22.18 - $38.92
Q1 2017	351,300	$8,298	$19.82	$13.05 - $24.50
Q3 2016	365,300	$6,784	$17.62	$11.48 - $22.80
Q1 2016	210,100	$1,416	$6.40	$4.67 - $9.22
Q4 2015	12,160	$112	$9.30	$6.79 - $18.74