EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,716 Value ($000) $35,720 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 994,616 Value ($000) $54,415 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 607,316 Value ($000) $32,273 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 679,816 Value ($000) $29,429 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 679,816 Value ($000) $38,199 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 679,816 Value ($000) $46,309 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 672,416 Value ($000) $28,410 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 140,400 Value ($000) $9,696 Avg Close $63.25 Range $56.05 - $76.60

Q1 2017

Shares 602,900 Value ($000) $14,240 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 950,000 Value ($000) $12,692 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 1,101,600 Value ($000) $20,457 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 2,131,200 Value ($000) $26,107 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 1,890,400 Value ($000) $12,741 Avg Close $6.40 Range $4.67 - $9.22

Q3 2015

Shares 1,778,000 Value ($000) $31,986 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 1,778,000 Value ($000) $52,878 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 1,778,000 Value ($000) $39,152 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 1,778,000 Value ($000) $48,788 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 1,723,000 Value ($000) $33,392 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 1,723,000 Value ($000) $29,343 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 1,893,000 Value ($000) $26,824 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 4,989,300 Value ($000) $58,624 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 4,680,300 Value ($000) $55,228 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 4,701,900 Value ($000) $65,403 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,716	$35,720	$80.31	$54.50 - $102.66
Q3 2025	994,616	$54,415	$49.96	$38.81 - $56.52
Q2 2025	607,316	$32,273	$50.80	$39.97 - $58.68
Q1 2025	679,816	$29,429	$50.64	$42.06 - $60.88
Q4 2024	679,816	$38,199	$62.23	$48.02 - $72.83
Q3 2024	679,816	$46,309	$56.44	$41.89 - $71.95
Q2 2024	672,416	$28,410	$55.02	$40.62 - $79.62
Q1 2024	140,400	$9,696	$63.25	$56.05 - $76.60
Q1 2017	602,900	$14,240	$19.82	$13.05 - $24.50
Q4 2016	950,000	$12,692	$16.14	$13.22 - $20.40
Q3 2016	1,101,600	$20,457	$17.62	$11.48 - $22.80
Q2 2016	2,131,200	$26,107	$7.53	$5.36 - $13.20
Q1 2016	1,890,400	$12,741	$6.40	$4.67 - $9.22
Q3 2015	1,778,000	$31,986	$22.97	$17.58 - $30.00
Q2 2015	1,778,000	$52,878	$25.12	$20.12 - $32.85
Q1 2015	1,778,000	$39,152	$25.37	$20.35 - $29.60
Q4 2014	1,778,000	$48,788	$24.34	$17.34 - $29.97
Q3 2014	1,723,000	$33,392	$18.34	$15.01 - $23.20
Q2 2014	1,723,000	$29,343	$13.77	$10.69 - $17.74
Q1 2014	1,893,000	$26,824	$13.51	$11.63 - $15.60
Q4 2013	4,989,300	$58,624	$11.47	$9.53 - $12.59
Q3 2013	4,680,300	$55,228	$12.83	$11.47 - $14.70
Q2 2013	4,701,900	$65,403	$10.86	$6.93 - $14.42