EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $1,016 Avg Close $80.31 Range $54.50 - $102.66

Q2 2014

Shares 16,360 Value ($000) $279 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 19,400 Value ($000) $275 Avg Close $13.51 Range $11.63 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$1,016	$80.31	$54.50 - $102.66
Q2 2014	16,360	$279	$13.77	$10.69 - $17.74
Q1 2014	19,400	$275	$13.51	$11.63 - $15.60