EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,269 Value ($000) $17,597 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 173,900 Value ($000) $9,514 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 175,690 Value ($000) $9,336 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 221,301 Value ($000) $9,580 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 217,428 Value ($000) $12,217 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 223,425 Value ($000) $15,220 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 222,311 Value ($000) $9,393 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 222,533 Value ($000) $15,368 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 225,087 Value ($000) $16,652 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 226,425 Value ($000) $15,447 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 229,253 Value ($000) $21,527 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 199,394 Value ($000) $14 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 196,819 Value ($000) $10 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 186,275 Value ($000) $6,052 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 176,625 Value ($000) $6,957 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 161,177 Value ($000) $11,269 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 167,247 Value ($000) $13,017 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 163,461 Value ($000) $15,602 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 165,676 Value ($000) $20,595 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 155,439 Value ($000) $20,484 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 161,371 Value ($000) $21,380 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 163,916 Value ($000) $16,711 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 171,770 Value ($000) $14,934 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 145,056 Value ($000) $8,413 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 145,134 Value ($000) $13,422 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 130,564 Value ($000) $11,799 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 131,976 Value ($000) $15,578 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 123,561 Value ($000) $10,703 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 123,289 Value ($000) $7,780 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 129,052 Value ($000) $10,185 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 131,436 Value ($000) $7,859 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 116,464 Value ($000) $4,697 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 121,852 Value ($000) $6,402 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 140,967 Value ($000) $6,642 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 130,721 Value ($000) $4,624 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 129,210 Value ($000) $3,052 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 126,658 Value ($000) $1,692 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 116,418 Value ($000) $2,162 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 106,088 Value ($000) $1,300 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 100,714 Value ($000) $679 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 100,229 Value ($000) $925 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 92,634 Value ($000) $1,666 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 85,120 Value ($000) $2,531 Avg Close $25.12 Range $20.12 - $32.85

Q1 2015

Shares 87,365 Value ($000) $1,924 Avg Close $25.37 Range $20.35 - $29.60

Q4 2014

Shares 71,935 Value ($000) $1,974 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 74,355 Value ($000) $1,441 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 74,700 Value ($000) $1,272 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 65,610 Value ($000) $930 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 68,230 Value ($000) $798 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 66,930 Value ($000) $790 Avg Close $12.83 Range $11.47 - $14.70

Q2 2013

Shares 66,951 Value ($000) $931 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,269	$17,597	$80.31	$54.50 - $102.66
Q3 2025	173,900	$9,514	$49.96	$38.81 - $56.52
Q2 2025	175,690	$9,336	$50.80	$39.97 - $58.68
Q1 2025	221,301	$9,580	$50.64	$42.06 - $60.88
Q4 2024	217,428	$12,217	$62.23	$48.02 - $72.83
Q3 2024	223,425	$15,220	$56.44	$41.89 - $71.95
Q2 2024	222,311	$9,393	$55.02	$40.62 - $79.62
Q1 2024	222,533	$15,368	$63.25	$56.05 - $76.60
Q4 2023	225,087	$16,652	$65.55	$58.43 - $77.42
Q3 2023	226,425	$15,447	$84.85	$65.29 - $100.77
Q2 2023	229,253	$21,527	$78.01	$61.31 - $99.01
Q1 2023	199,394	$14	$64.28	$45.89 - $72.19
Q4 2022	196,819	$10	$40.86	$29.27 - $56.52
Q3 2022	186,275	$6,052	$41.23	$31.62 - $49.91
Q2 2022	176,625	$6,957	$53.47	$35.34 - $76.94
Q1 2022	161,177	$11,269	$73.10	$56.77 - $84.46
Q4 2021	167,247	$13,017	$88.25	$71.81 - $104.50
Q3 2021	163,461	$15,602	$105.58	$89.65 - $125.60
Q2 2021	165,676	$20,595	$119.35	$89.90 - $140.18
Q1 2021	155,439	$20,484	$136.88	$110.12 - $159.54
Q4 2020	161,371	$21,380	$120.93	$99.20 - $144.00
Q3 2020	163,916	$16,711	$86.36	$70.75 - $103.02
Q2 2020	171,770	$14,934	$79.90	$53.66 - $92.91
Q1 2020	145,056	$8,413	$81.19	$35.25 - $105.56
Q4 2019	145,134	$13,422	$87.91	$75.35 - $99.82
Q3 2019	130,564	$11,799	$113.94	$89.42 - $123.99
Q2 2019	131,976	$15,578	$100.76	$87.02 - $118.13
Q1 2019	123,561	$10,703	$85.12	$60.95 - $97.27
Q4 2018	123,289	$7,780	$68.63	$53.06 - $82.85
Q3 2018	129,052	$10,185	$65.21	$47.78 - $81.22
Q2 2018	131,436	$7,859	$53.82	$37.36 - $71.60
Q1 2018	116,464	$4,697	$48.78	$38.88 - $57.84
Q4 2017	121,852	$6,402	$53.39	$45.20 - $63.60
Q3 2017	140,967	$6,642	$40.25	$34.39 - $47.56
Q2 2017	130,721	$4,624	$30.87	$22.18 - $38.92
Q1 2017	129,210	$3,052	$19.82	$13.05 - $24.50
Q4 2016	126,658	$1,692	$16.14	$13.22 - $20.40
Q3 2016	116,418	$2,162	$17.62	$11.48 - $22.80
Q2 2016	106,088	$1,300	$7.53	$5.36 - $13.20
Q1 2016	100,714	$679	$6.40	$4.67 - $9.22
Q4 2015	100,229	$925	$9.30	$6.79 - $18.74
Q3 2015	92,634	$1,666	$22.97	$17.58 - $30.00
Q2 2015	85,120	$2,531	$25.12	$20.12 - $32.85
Q1 2015	87,365	$1,924	$25.37	$20.35 - $29.60
Q4 2014	71,935	$1,974	$24.34	$17.34 - $29.97
Q3 2014	74,355	$1,441	$18.34	$15.01 - $23.20
Q2 2014	74,700	$1,272	$13.77	$10.69 - $17.74
Q1 2014	65,610	$930	$13.51	$11.63 - $15.60
Q4 2013	68,230	$798	$11.47	$9.53 - $12.59
Q3 2013	66,930	$790	$12.83	$11.47 - $14.70
Q2 2013	66,951	$931	$10.86	$6.93 - $14.42