EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 926 Value ($000) $122 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,549 Value ($000) $470 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,057 Value ($000) $312 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,627 Value ($000) $228 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 4,051 Value ($000) $235 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 8,806 Value ($000) $814 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 8,858 Value ($000) $800 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 10,710 Value ($000) $1,264 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 4,303 Value ($000) $373 Avg Close $85.12 Range $60.95 - $97.27
Q2 2018
Shares 7,455 Value ($000) $446 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 18,376 Value ($000) $741 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 22,279 Value ($000) $1,171 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 19,115 Value ($000) $901 Avg Close $40.25 Range $34.39 - $47.56