EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229,360 Value ($000) $226,414 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 1,817,177 Value ($000) $97,492 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,753,283 Value ($000) $93,169 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 1,011,766 Value ($000) $43,648 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 592,385 Value ($000) $33,286 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 254,658 Value ($000) $16,947 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 153,598 Value ($000) $6,490 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 553,156 Value ($000) $38,201 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 641,427 Value ($000) $47,453 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 328,317 Value ($000) $22,398 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 120,694 Value ($000) $11,333 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 5,348 Value ($000) $356 Avg Close $64.28 Range $45.89 - $72.19
Q3 2021
Shares 4,007 Value ($000) $371 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,007 Value ($000) $498 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 13,673 Value ($000) $1,755 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 11,475 Value ($000) $1,520 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,510 Value ($000) $357 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 5,216 Value ($000) $446 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 14,409 Value ($000) $836 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 15,968 Value ($000) $1,474 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 24,460 Value ($000) $2,210 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 23,732 Value ($000) $2,801 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 61,006 Value ($000) $5,284 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 15,888 Value ($000) $1,003 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 27,613 Value ($000) $2,179 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 55,837 Value ($000) $3,338 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 205,743 Value ($000) $8,298 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 199,337 Value ($000) $10,473 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 213,553 Value ($000) $10,062 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 219,822 Value ($000) $7,775 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 219,111 Value ($000) $5,175 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 132,796 Value ($000) $1,774 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 130,036 Value ($000) $2,414 Avg Close $17.62 Range $11.48 - $22.80
Q3 2015
Shares 49,356 Value ($000) $888 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 69,849 Value ($000) $2,077 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 65,807 Value ($000) $1,449 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 65,807 Value ($000) $1,806 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 43,107 Value ($000) $835 Avg Close $18.34 Range $15.01 - $23.20
Q3 2013
Shares 11,607 Value ($000) $137 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 587,607 Value ($000) $8,174 Avg Close $10.86 Range $6.93 - $14.42
Q4 2012
Shares 64,707 Value ($000) $685 Avg Close — Range —