EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,455 Value ($000) $5,835 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 146,968 Value ($000) $8,041 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 172,708 Value ($000) $9,178 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 233,197 Value ($000) $10,095 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 212,536 Value ($000) $11,942 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 258,357 Value ($000) $17,599 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 442,592 Value ($000) $18,700 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 152,740 Value ($000) $10,548 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 138,719 Value ($000) $10,262 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 113,616 Value ($000) $7,751 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 94,600 Value ($000) $8,883 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 109,762 Value ($000) $7,443 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 180,765 Value ($000) $8,950 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 170,484 Value ($000) $5,539 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 92,581 Value ($000) $3,647 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 85,214 Value ($000) $5,958 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 66,501 Value ($000) $5,176 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 30,070 Value ($000) $2,870 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 26,665 Value ($000) $3,315 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 29,578 Value ($000) $3,898 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 10,957 Value ($000) $1,452 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 30,020 Value ($000) $3,061 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 11,322 Value ($000) $984 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 5,485 Value ($000) $318 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 45,224 Value ($000) $4,182 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 60,983 Value ($000) $5,511 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 45,260 Value ($000) $5,342 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 58,090 Value ($000) $5,032 Avg Close $85.12 Range $60.95 - $97.27