EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,687 Value ($000) $203 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 3,684 Value ($000) $207 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 3,533 Value ($000) $241 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 3,587 Value ($000) $248 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 3,640 Value ($000) $269 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 6,619 Value ($000) $452 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,686 Value ($000) $346 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,527 Value ($000) $239 Avg Close $64.28 Range $45.89 - $72.19