EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,517 Value ($000) $106 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 708 Value ($000) $49 Avg Close $63.25 Range $56.05 - $76.60
Q4 2021
Shares 803 Value ($000) $62 Avg Close $88.25 Range $71.81 - $104.50
Q2 2021
Shares 899 Value ($000) $112 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 604 Value ($000) $80 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,019 Value ($000) $135 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 1,229 Value ($000) $125 Avg Close $86.36 Range $70.75 - $103.02
Q3 2018
Shares 4,171 Value ($000) $329 Avg Close $65.21 Range $47.78 - $81.22
Q4 2017
Shares 2,625 Value ($000) $138 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 19,210 Value ($000) $905 Avg Close $40.25 Range $34.39 - $47.56