EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655 Value ($000) $168 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,422 Value ($000) $133 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 4,466 Value ($000) $237 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 4,193 Value ($000) $182 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 39,383 Value ($000) $2,214 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 316 Value ($000) $22 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 225 Value ($000) $10 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 155 Value ($000) $11 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 153 Value ($000) $11 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 246 Value ($000) $17 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 161 Value ($000) $10 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 590 Value ($000) $35 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,092 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 3,488 Value ($000) $218 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 2,172 Value ($000) $139 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 983 Value ($000) $58 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 943 Value ($000) $74 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 1,992 Value ($000) $189 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 1,693 Value ($000) $208 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,455 Value ($000) $194 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,004 Value ($000) $135 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 983 Value ($000) $102 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 1,068 Value ($000) $90 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 498 Value ($000) $31 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 807 Value ($000) $77 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,425 Value ($000) $405 Avg Close $113.94 Range $89.42 - $123.99
Q1 2019
Shares 2,294 Value ($000) $202 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 6,621 Value ($000) $405 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 6,192 Value ($000) $489 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 4,145 Value ($000) $248 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 17,934 Value ($000) $942 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 17,934 Value ($000) $942 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 27,493 Value ($000) $1,295 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 13,850 Value ($000) $490 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 3,333 Value ($000) $79 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 393 Value ($000) $5 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 2,683 Value ($000) $50 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 12,919 Value ($000) $158 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 2,294 Value ($000) $202 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 12,619 Value ($000) $116 Avg Close $9.30 Range $6.79 - $18.74