EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,857 Value ($000) $2,829 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 36,961 Value ($000) $1,888 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 35,282 Value ($000) $1,874 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 42,349 Value ($000) $1,833 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 32,538 Value ($000) $1,803 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 34,053 Value ($000) $2,320 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 37,760 Value ($000) $1,595 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 44,959 Value ($000) $3,105 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 91,220 Value ($000) $6,748 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 156,062 Value ($000) $10,646 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 120,068 Value ($000) $11,277 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 127,661 Value ($000) $8,650 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 139,255 Value ($000) $6,894 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 124,267 Value ($000) $4,038 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 118,873 Value ($000) $4,684 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 131,549 Value ($000) $9,601 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 263,466 Value ($000) $20,516 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 263,647 Value ($000) $25,165 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 214,470 Value ($000) $26,659 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 171,873 Value ($000) $22,652 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 166,707 Value ($000) $22,088 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 182,909 Value ($000) $18,632 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 145,700 Value ($000) $12,668 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 166,108 Value ($000) $9,641 Avg Close $81.19 Range $35.25 - $105.56