EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $8 Avg Close $80.31 Range $54.50 - $102.66

Q2 2023

Shares 2,165 Value ($000) $203 Avg Close $78.01 Range $61.31 - $99.01

Q4 2020

Shares 45 Value ($000) $6 Avg Close $120.93 Range $99.20 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$8	$80.31	$54.50 - $102.66
Q2 2023	2,165	$203	$78.01	$61.31 - $99.01
Q4 2020	45	$6	$120.93	$99.20 - $144.00