EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,396 Value ($000) $1,157 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 23,895 Value ($000) $1,307 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 16,054 Value ($000) $853 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 38,611 Value ($000) $1,671 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 6,245 Value ($000) $351 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 7,422 Value ($000) $506 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 25,632 Value ($000) $1,083 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 15,306 Value ($000) $1,057 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 1,720 Value ($000) $127 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 79,575 Value ($000) $5,429 Avg Close $84.85 Range $65.29 - $100.77
Q1 2023
Shares 4,583 Value ($000) $311 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 8,890 Value ($000) $440 Avg Close $40.86 Range $29.27 - $56.52
Q1 2022
Shares 3,708 Value ($000) $259 Avg Close $73.10 Range $56.77 - $84.46
Q3 2020
Shares 5,596 Value ($000) $571 Avg Close $86.36 Range $70.75 - $103.02
Q1 2020
Shares 10,022 Value ($000) $581 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 6,319 Value ($000) $584 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 9,236 Value ($000) $834 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,490 Value ($000) $176 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 550 Value ($000) $48 Avg Close $85.12 Range $60.95 - $97.27