EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200,000 Value ($000) $10,942 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 100,000 Value ($000) $5,314 Avg Close $50.80 Range $39.97 - $58.68
Q4 2024
Shares 150,000 Value ($000) $8,429 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 80,000 Value ($000) $5,450 Avg Close $56.44 Range $41.89 - $71.95
Q2 2023
Shares 88,000 Value ($000) $8,263 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 162,000 Value ($000) $10,985 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 275,000 Value ($000) $13,615 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 150,000 Value ($000) $4,874 Avg Close $41.23 Range $31.62 - $49.91
Q2 2020
Shares 55,000 Value ($000) $4,782 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 80,000 Value ($000) $4,640 Avg Close $81.19 Range $35.25 - $105.56