EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $74 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 1,548 Value ($000) $85 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,130 Value ($000) $60 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 1,148 Value ($000) $50 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 1,131 Value ($000) $64 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 5,220 Value ($000) $221 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 3,242 Value ($000) $224 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 49 Value ($000) $3 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 1,292 Value ($000) $0 Avg Close $65.55 Range $58.43 - $77.42
Q1 2023
Shares 191 Value ($000) $0 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 181 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 1,358 Value ($000) $53 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 1,305 Value ($000) $91 Avg Close $53.47 Range $35.34 - $76.94