EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,195 Value ($000) $2,262 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 53,784 Value ($000) $3,031 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 54,908 Value ($000) $3,727 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 55,892 Value ($000) $2,376 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 58,516 Value ($000) $4,041 Avg Close $63.25 Range $56.05 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,195	$2,262	$50.64	$42.06 - $60.88
Q4 2024	53,784	$3,031	$62.23	$48.02 - $72.83
Q3 2024	54,908	$3,727	$56.44	$41.89 - $71.95
Q2 2024	55,892	$2,376	$55.02	$40.62 - $79.62
Q1 2024	58,516	$4,041	$63.25	$56.05 - $76.60