EXCEL TR INC

CUSIP: 30068C109 Class: CMN

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 75,835 Value ($000) $1,196 Avg Close — Range —
Q1 2015
Shares 82,990 Value ($000) $1,164 Avg Close — Range —
Q4 2014
Shares 78,290 Value ($000) $1,048 Avg Close — Range —
Q3 2014
Shares 71,290 Value ($000) $839 Avg Close — Range —
Q2 2014
Shares 62,090 Value ($000) $828 Avg Close — Range —
Q1 2014
Shares 63,890 Value ($000) $810 Avg Close — Range —
Q4 2013
Shares 66,130 Value ($000) $753 Avg Close — Range —
Q3 2013
Shares 71,730 Value ($000) $861 Avg Close — Range —
Q2 2013
Shares 70,867 Value ($000) $908 Avg Close — Range —