EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,468 Value ($000) $9 Avg Close $9.10 Range $5.84 - $12.23
Q3 2025
Shares 4,600 Value ($000) $50 Avg Close $8.86 Range $6.57 - $11.17
Q2 2025
Shares 5,825 Value ($000) $40 Avg Close $6.08 Range $3.49 - $7.95
Q1 2025
Shares 686 Value ($000) $2 Avg Close $3.77 Range $2.67 - $5.70
Q4 2024
Shares 335 Value ($000) $1 Avg Close $3.60 Range $2.38 - $6.22
Q2 2024
Shares 237 Value ($000) $0 Avg Close $1.69 Range $1.30 - $2.10
Q1 2024
Shares 88 Value ($000) $0 Avg Close $1.94 Range $1.42 - $2.40
Q4 2023
Shares 542 Value ($000) $1 Avg Close $1.73 Range $1.33 - $2.50
Q3 2023
Shares 3,707 Value ($000) $9 Avg Close $2.54 Range $2.05 - $3.04
Q2 2023
Shares 3,143 Value ($000) $9 Avg Close $2.85 Range $2.27 - $3.92
Q1 2023
Shares 166 Value ($000) $0 Avg Close $2.59 Range $2.04 - $3.00
Q4 2022
Shares 167 Value ($000) $0 Avg Close $2.57 Range $2.10 - $4.20
Q3 2022
Shares 228 Value ($000) $1 Avg Close $5.58 Range $2.65 - $8.96
Q2 2022
Shares 134 Value ($000) $1 Avg Close $5.82 Range $4.15 - $8.16
Q1 2022
Shares 785 Value ($000) $6 Avg Close $8.62 Range $6.84 - $11.68
Q4 2021
Shares 2,208 Value ($000) $26 Avg Close $11.71 Range $8.60 - $14.85
Q3 2021
Shares 1,294 Value ($000) $18 Avg Close $13.29 Range $10.13 - $15.38
Q2 2021
Shares 746 Value ($000) $11 Avg Close $15.33 Range $12.00 - $18.50
Q1 2021
Shares 401 Value ($000) $7 Avg Close $17.82 Range $13.06 - $24.67
Q4 2020
Shares 307 Value ($000) $4 Avg Close $14.12 Range $10.34 - $17.00
Q3 2020
Shares 12 Value ($000) $0 Avg Close $12.88 Range $10.31 - $17.40
Q2 2020
Shares 31 Value ($000) $0 Avg Close $13.53 Range $10.29 - $17.17
Q1 2020
Shares 631 Value ($000) $10 Avg Close $19.85 Range $11.86 - $26.99
Q4 2019
Shares 201 Value ($000) $5 Avg Close $17.79 Range $11.54 - $29.86