EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,032 Value ($000) $535 Avg Close $9.10 Range $5.84 - $12.23

Q4 2020

Shares 10,078 Value ($000) $133 Avg Close $14.12 Range $10.34 - $17.00

Q3 2020

Shares 17,852 Value ($000) $194 Avg Close $12.88 Range $10.31 - $17.40

Q2 2020

Shares 13,855 Value ($000) $172 Avg Close $13.53 Range $10.29 - $17.17

Q1 2020

Shares 16,173 Value ($000) $258 Avg Close $19.85 Range $11.86 - $26.99

Q4 2019

Shares 15,264 Value ($000) $388 Avg Close $17.79 Range $11.54 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,032	$535	$9.10	$5.84 - $12.23
Q4 2020	10,078	$133	$14.12	$10.34 - $17.00
Q3 2020	17,852	$194	$12.88	$10.31 - $17.40
Q2 2020	13,855	$172	$13.53	$10.29 - $17.17
Q1 2020	16,173	$258	$19.85	$11.86 - $26.99
Q4 2019	15,264	$388	$17.79	$11.54 - $29.86