EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $6 Avg Close $9.10 Range $5.84 - $12.23
Q3 2025
Shares 1,000 Value ($000) $10 Avg Close $8.86 Range $6.57 - $11.17
Q2 2025
Shares 1,000 Value ($000) $7 Avg Close $6.08 Range $3.49 - $7.95
Q1 2025
Shares 1,000 Value ($000) $4 Avg Close $3.77 Range $2.67 - $5.70
Q4 2024
Shares 1,000 Value ($000) $4 Avg Close $3.60 Range $2.38 - $6.22
Q3 2024
Shares 1,000 Value ($000) $3 Avg Close $2.59 Range $1.71 - $3.71
Q3 2023
Shares 650 Value ($000) $2 Avg Close $2.54 Range $2.05 - $3.04
Q2 2023
Shares 650 Value ($000) $2 Avg Close $2.85 Range $2.27 - $3.92
Q1 2023
Shares 650 Value ($000) $2 Avg Close $2.59 Range $2.04 - $3.00
Q4 2022
Shares 686 Value ($000) $2 Avg Close $2.57 Range $2.10 - $4.20
Q3 2022
Shares 5,208 Value ($000) $14 Avg Close $5.58 Range $2.65 - $8.96
Q2 2022
Shares 5,256 Value ($000) $31 Avg Close $5.82 Range $4.15 - $8.16
Q1 2022
Shares 4,954 Value ($000) $39 Avg Close $8.62 Range $6.84 - $11.68
Q4 2021
Shares 4,625 Value ($000) $54 Avg Close $11.71 Range $8.60 - $14.85
Q3 2021
Shares 4,576 Value ($000) $62 Avg Close $13.29 Range $10.13 - $15.38
Q2 2021
Shares 4,454 Value ($000) $66 Avg Close $15.33 Range $12.00 - $18.50
Q1 2021
Shares 3,547 Value ($000) $63 Avg Close $17.82 Range $13.06 - $24.67