EXCELERATE ENERGY INC

Ticker: EE CUSIP: 30069T101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $26 Avg Close $27.02 Range $24.78 - $30.28

Q3 2025

Shares 950 Value ($000) $24 Avg Close $24.85 Range $21.15 - $29.19

Q2 2025

Shares 919 Value ($000) $27 Avg Close $27.85 Range $23.06 - $31.99

Q1 2025

Shares 943 Value ($000) $27 Avg Close $29.61 Range $26.38 - $32.64

Q4 2024

Shares 907 Value ($000) $27 Avg Close $26.77 Range $21.72 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$26	$27.02	$24.78 - $30.28
Q3 2025	950	$24	$24.85	$21.15 - $29.19
Q2 2025	919	$27	$27.85	$23.06 - $31.99
Q1 2025	943	$27	$29.61	$26.38 - $32.64
Q4 2024	907	$27	$26.77	$21.72 - $31.91