Ticker: EMQQ CUSIP: 301505889 Class: EMQQ THE EMERGIN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,333 | $1,345 | — | — |
| Q3 2025 | 38,105 | $1,721 | — | — |
| Q2 2025 | 15,779 | $658 | — | — |
| Q1 2025 | 15,132 | $578 | — | — |
| Q4 2024 | 21,461 | $740 | — | — |
| Q3 2024 | 24,741 | $970 | — | — |
| Q2 2024 | 25,184 | $836 | — | — |
| Q1 2024 | 28,908 | $905 | — | — |
| Q4 2023 | 36,181 | $1,115 | — | — |
| Q3 2023 | 152,346 | $4,476 | — | — |
| Q2 2023 | 131,969 | $3,875 | — | — |
| Q1 2023 | 134,426 | $4,313 | — | — |
| Q4 2022 | 150,696 | $4,481 | — | — |
| Q3 2022 | 108,330 | $2,887 | — | — |
| Q2 2022 | 111,735 | $3,614 | — | — |
| Q1 2022 | 159,412 | $5,219 | — | — |
| Q4 2021 | 145,610 | $6,246 | — | — |
| Q3 2021 | 162,095 | $8,034 | — | — |
| Q2 2021 | 155,913 | $9,863 | — | — |
| Q1 2021 | 98,160 | $6,306 | — | — |
| Q4 2020 | 77,704 | $4,940 | — | — |
| Q3 2020 | 64,430 | $3,308 | — | — |
| Q2 2020 | 30,613 | $1,429 | — | — |
| Q1 2020 | 27,356 | $867 | — | — |