EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,353 Value ($000) $239 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 6,698 Value ($000) $240 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 6,698 Value ($000) $253 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 6,783 Value ($000) $276 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 7,083 Value ($000) $297 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 7,103 Value ($000) $307 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 7,178 Value ($000) $268 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 7,478 Value ($000) $339 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 7,588 Value ($000) $362 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 7,588 Value ($000) $438 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 9,288 Value ($000) $449 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 9,388 Value ($000) $416 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 10,988 Value ($000) $480 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 11,138 Value ($000) $470 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 11,188 Value ($000) $400 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 11,188 Value ($000) $406 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 11,188 Value ($000) $412 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 11,213 Value ($000) $512 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 11,620 Value ($000) $561 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 11,920 Value ($000) $571 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 12,020 Value ($000) $602 Avg Close $26.74 Range $24.28 - $28.59
Q3 2018
Shares 12,070 Value ($000) $527 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 12,070 Value ($000) $514 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 12,170 Value ($000) $475 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 12,570 Value ($000) $495 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 12,703 Value ($000) $478 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 12,503 Value ($000) $451 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 12,503 Value ($000) $449 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 12,503 Value ($000) $444 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 12,503 Value ($000) $416 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 12,203 Value ($000) $444 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 12,321 Value ($000) $442 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 12,621 Value ($000) $350 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 12,954 Value ($000) $385 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 13,054 Value ($000) $411 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 14,354 Value ($000) $482 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 14,704 Value ($000) $545 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 14,887 Value ($000) $508 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 14,937 Value ($000) $545 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 15,137 Value ($000) $508 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 15,537 Value ($000) $426 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 17,887 Value ($000) $530 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 16,562 Value ($000) $512 Avg Close $15.41 Range $13.58 - $17.05