EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,284 Value ($000) $14,877 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 335,664 Value ($000) $15,108 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 331,095 Value ($000) $14,376 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 332,085 Value ($000) $15,302 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 320,409 Value ($000) $12,060 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 315,954 Value ($000) $12,812 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 314,977 Value ($000) $10,901 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 345,075 Value ($000) $12,964 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 336,567 Value ($000) $12,083 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 349,593 Value ($000) $13,211 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 353,671 Value ($000) $14,409 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 345,535 Value ($000) $14,474 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 343,438 Value ($000) $14,847 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 349,008 Value ($000) $13,074 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 347,280 Value ($000) $15,739 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 355,243 Value ($000) $16,920 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 345,805 Value ($000) $19,974 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 344,924 Value ($000) $16,674 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 345,213 Value ($000) $15,295 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 339,038 Value ($000) $14,830 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 348,065 Value ($000) $14,696 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 356,827 Value ($000) $12,760 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 390,936 Value ($000) $14,187 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 389,565 Value ($000) $14,340 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 390,989 Value ($000) $17,825 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 427,182 Value ($000) $20,638 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 414,861 Value ($000) $19,888 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 423,006 Value ($000) $21,207 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 410,776 Value ($000) $18,525 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 417,583 Value ($000) $18,233 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 427,879 Value ($000) $18,227 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 462,915 Value ($000) $18,058 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 449,542 Value ($000) $17,718 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 496,543 Value ($000) $18,705 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 437,686 Value ($000) $15,787 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 448,407 Value ($000) $16,133 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 448,405 Value ($000) $15,915 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 469,518 Value ($000) $15,631 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 454,532 Value ($000) $16,527 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 459,464 Value ($000) $16,476 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 531,185 Value ($000) $14,749 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 566,636 Value ($000) $16,828 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 515,030 Value ($000) $16,182 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 543,070 Value ($000) $18,254 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 533,118 Value ($000) $19,768 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 531,901 Value ($000) $18,133 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 502,132 Value ($000) $18,319 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 539,238 Value ($000) $18,098 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 564,035 Value ($000) $15,450 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 645,273 Value ($000) $19,127 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 702,906 Value ($000) $21,705 Avg Close $15.41 Range $13.58 - $17.05