EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,703 Value ($000) $12,367 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 286,903 Value ($000) $12,914 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 288,203 Value ($000) $12,514 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 272,703 Value ($000) $12,566 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 272,703 Value ($000) $10,265 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 272,303 Value ($000) $11,042 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 273,903 Value ($000) $9,480 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 272,703 Value ($000) $10,245 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 272,503 Value ($000) $9,783 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 272,803 Value ($000) $10,309 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 273,503 Value ($000) $11,143 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 272,903 Value ($000) $11,432 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 270,103 Value ($000) $11,677 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 268,403 Value ($000) $10,054 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 264,503 Value ($000) $11,987 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 285,083 Value ($000) $13,579 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 284,267 Value ($000) $16,419 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 269,487 Value ($000) $13,027 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 269,687 Value ($000) $11,950 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 272,387 Value ($000) $11,914 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 272,587 Value ($000) $11,509 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 1,274,287 Value ($000) $45,569 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 1,248,887 Value ($000) $45,322 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 3,722,797 Value ($000) $137,036 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 3,735,097 Value ($000) $170,283 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 1,733,597 Value ($000) $83,750 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 232,497 Value ($000) $11,146 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 279,497 Value ($000) $14,011 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 2,006,897 Value ($000) $90,511 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 4,787,797 Value ($000) $209,035 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 4,185,797 Value ($000) $178,315 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 2,439,097 Value ($000) $95,149 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 281,397 Value ($000) $11,090 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 291,297 Value ($000) $10,973 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 304,397 Value ($000) $10,980 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 304,397 Value ($000) $10,952 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 301,897 Value ($000) $10,714 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 322,089 Value ($000) $10,722 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 320,189 Value ($000) $11,642 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 316,789 Value ($000) $11,360 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 3,829,489 Value ($000) $106,345 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 3,466,089 Value ($000) $102,943 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 3,843,989 Value ($000) $120,778 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 4,336,689 Value ($000) $145,756 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 3,953,989 Value ($000) $146,614 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 6,409,189 Value ($000) $218,489 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 4,221,889 Value ($000) $154,015 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 7,804,989 Value ($000) $261,935 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 7,430,389 Value ($000) $203,518 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 1,903,389 Value ($000) $56,416 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 347,589 Value ($000) $10,734 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,703	$12,367	$45.46	$42.97 - $48.09
Q3 2025	286,903	$12,914	$43.37	$41.73 - $45.08
Q2 2025	288,203	$12,514	$43.57	$40.98 - $46.85
Q1 2025	272,703	$12,566	$40.50	$35.83 - $45.01
Q4 2024	272,703	$10,265	$37.26	$34.68 - $39.35
Q3 2024	272,303	$11,042	$35.76	$32.16 - $38.94
Q2 2024	273,903	$9,480	$34.74	$32.59 - $36.87
Q1 2024	272,703	$10,245	$33.22	$30.89 - $35.30
Q4 2023	272,503	$9,783	$35.51	$31.54 - $38.38
Q3 2023	272,803	$10,309	$37.24	$34.42 - $39.59
Q2 2023	273,503	$11,143	$37.45	$35.29 - $39.42
Q1 2023	272,903	$11,432	$37.40	$35.15 - $39.67
Q4 2022	270,103	$11,677	$35.19	$31.19 - $39.03
Q3 2022	268,403	$10,054	$39.06	$33.11 - $41.86
Q2 2022	264,503	$11,987	$41.23	$35.34 - $44.30
Q1 2022	285,083	$13,579	$36.83	$33.77 - $41.96
Q4 2021	284,267	$16,419	$32.52	$29.15 - $35.85
Q3 2021	269,487	$13,027	$29.30	$26.93 - $31.29
Q2 2021	269,687	$11,950	$27.36	$25.91 - $28.83
Q1 2021	272,387	$11,914	$25.25	$22.91 - $26.53
Q4 2020	272,587	$11,509	$24.62	$20.86 - $27.25
Q3 2020	1,274,287	$45,569	$21.91	$20.12 - $23.17
Q2 2020	1,248,887	$45,322	$21.71	$18.79 - $24.60
Q1 2020	3,722,797	$137,036	$25.47	$16.98 - $29.27
Q4 2019	3,735,097	$170,283	$26.02	$24.79 - $27.73
Q3 2019	1,733,597	$83,750	$26.77	$24.74 - $28.20
Q2 2019	232,497	$11,146	$27.93	$26.83 - $28.99
Q1 2019	279,497	$14,011	$26.74	$24.28 - $28.59
Q4 2018	2,006,897	$90,511	$24.93	$23.50 - $26.45
Q3 2018	4,787,797	$209,035	$23.80	$22.51 - $24.95
Q2 2018	4,185,797	$178,315	$21.97	$20.40 - $23.47
Q1 2018	2,439,097	$95,149	$20.53	$19.20 - $21.52
Q4 2017	281,397	$11,090	$21.66	$20.11 - $23.03
Q3 2017	291,297	$10,973	$20.00	$18.77 - $20.66
Q2 2017	304,397	$10,980	$18.86	$17.58 - $19.87
Q1 2017	304,397	$10,952	$18.70	$17.95 - $19.55
Q4 2016	301,897	$10,714	$17.24	$15.53 - $18.93
Q3 2016	322,089	$10,722	$18.08	$16.94 - $19.26
Q2 2016	320,189	$11,642	$17.65	$16.80 - $18.58
Q1 2016	316,789	$11,360	$15.84	$13.17 - $18.20
Q4 2015	3,829,489	$106,345	$14.18	$12.58 - $15.56
Q3 2015	3,466,089	$102,943	$15.56	$14.09 - $17.08
Q2 2015	3,843,989	$120,778	$16.43	$15.37 - $17.07
Q1 2015	4,336,689	$145,756	$16.83	$15.43 - $18.45
Q4 2014	3,953,989	$146,614	$17.29	$15.82 - $18.78
Q3 2014	6,409,189	$218,489	$15.64	$14.53 - $17.18
Q2 2014	4,221,889	$154,015	$16.87	$15.55 - $17.87
Q1 2014	7,804,989	$261,935	$13.80	$12.29 - $15.94
Q4 2013	7,430,389	$203,518	$13.04	$12.38 - $14.06
Q3 2013	1,903,389	$56,416	$14.03	$13.39 - $14.75
Q2 2013	347,589	$10,734	$15.41	$13.58 - $17.05