EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,273 Value ($000) $8,381 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 200,053 Value ($000) $9,004 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 222,110 Value ($000) $9,644 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 212,037 Value ($000) $9,771 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 195,212 Value ($000) $7,348 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 203,992 Value ($000) $8,272 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 201,646 Value ($000) $6,979 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 203,913 Value ($000) $7,661 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 227,860 Value ($000) $8,180 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 224,125 Value ($000) $8,470 Avg Close $37.24 Range $34.42 - $39.59

Q4 2022

Shares 167,063 Value ($000) $7 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 148,071 Value ($000) $5,459 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 142,016 Value ($000) $6,206 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 161,821 Value ($000) $8,131 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 146,149 Value ($000) $8,105 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 153,938 Value ($000) $7,899 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 183,415 Value ($000) $8,949 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 189,912 Value ($000) $8,529 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 194,576 Value ($000) $8,277 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 194,940 Value ($000) $8,226 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 194,657 Value ($000) $7,590 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 223,782 Value ($000) $8,190 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 227,203 Value ($000) $10,919 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 232,903 Value ($000) $10,755 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 233,877 Value ($000) $11,367 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 228,528 Value ($000) $11,326 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 230,173 Value ($000) $10,634 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 233,030 Value ($000) $10,144 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 278,675 Value ($000) $11,682 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 281,157 Value ($000) $10,954 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 242,535 Value ($000) $9,267 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 244,794 Value ($000) $9,850 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 238,572 Value ($000) $8,875 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 238,310 Value ($000) $8,302 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 237,531 Value ($000) $8,418 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 234,467 Value ($000) $7,517 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 231,567 Value ($000) $8,302 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 233,128 Value ($000) $8,013 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 225,854 Value ($000) $6,284 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 219,660 Value ($000) $6,524 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 456,962 Value ($000) $14,358 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 234,336 Value ($000) $7,876 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 467,370 Value ($000) $17,328 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 237,421 Value ($000) $8,094 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 247,807 Value ($000) $9,040 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 323,283 Value ($000) $10,849 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 338,412 Value ($000) $9,269 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 357,896 Value ($000) $10,609 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 378,656 Value ($000) $11,693 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,273	$8,381	$45.46	$42.97 - $48.09
Q3 2025	200,053	$9,004	$43.37	$41.73 - $45.08
Q2 2025	222,110	$9,644	$43.57	$40.98 - $46.85
Q1 2025	212,037	$9,771	$40.50	$35.83 - $45.01
Q4 2024	195,212	$7,348	$37.26	$34.68 - $39.35
Q3 2024	203,992	$8,272	$35.76	$32.16 - $38.94
Q2 2024	201,646	$6,979	$34.74	$32.59 - $36.87
Q1 2024	203,913	$7,661	$33.22	$30.89 - $35.30
Q4 2023	227,860	$8,180	$35.51	$31.54 - $38.38
Q3 2023	224,125	$8,470	$37.24	$34.42 - $39.59
Q4 2022	167,063	$7	$35.19	$31.19 - $39.03
Q3 2022	148,071	$5,459	$39.06	$33.11 - $41.86
Q2 2022	142,016	$6,206	$41.23	$35.34 - $44.30
Q1 2022	161,821	$8,131	$36.83	$33.77 - $41.96
Q4 2021	146,149	$8,105	$32.52	$29.15 - $35.85
Q3 2021	153,938	$7,899	$29.30	$26.93 - $31.29
Q2 2021	183,415	$8,949	$27.36	$25.91 - $28.83
Q1 2021	189,912	$8,529	$25.25	$22.91 - $26.53
Q4 2020	194,576	$8,277	$24.62	$20.86 - $27.25
Q3 2020	194,940	$8,226	$21.91	$20.12 - $23.17
Q2 2020	194,657	$7,590	$21.71	$18.79 - $24.60
Q1 2020	223,782	$8,190	$25.47	$16.98 - $29.27
Q4 2019	227,203	$10,919	$26.02	$24.79 - $27.73
Q3 2019	232,903	$10,755	$26.77	$24.74 - $28.20
Q2 2019	233,877	$11,367	$27.93	$26.83 - $28.99
Q1 2019	228,528	$11,326	$26.74	$24.28 - $28.59
Q4 2018	230,173	$10,634	$24.93	$23.50 - $26.45
Q3 2018	233,030	$10,144	$23.80	$22.51 - $24.95
Q2 2018	278,675	$11,682	$21.97	$20.40 - $23.47
Q1 2018	281,157	$10,954	$20.53	$19.20 - $21.52
Q4 2017	242,535	$9,267	$21.66	$20.11 - $23.03
Q3 2017	244,794	$9,850	$20.00	$18.77 - $20.66
Q2 2017	238,572	$8,875	$18.86	$17.58 - $19.87
Q1 2017	238,310	$8,302	$18.70	$17.95 - $19.55
Q4 2016	237,531	$8,418	$17.24	$15.53 - $18.93
Q3 2016	234,467	$7,517	$18.08	$16.94 - $19.26
Q2 2016	231,567	$8,302	$17.65	$16.80 - $18.58
Q1 2016	233,128	$8,013	$15.84	$13.17 - $18.20
Q4 2015	225,854	$6,284	$14.18	$12.58 - $15.56
Q3 2015	219,660	$6,524	$15.56	$14.09 - $17.08
Q2 2015	456,962	$14,358	$16.43	$15.37 - $17.07
Q1 2015	234,336	$7,876	$16.83	$15.43 - $18.45
Q4 2014	467,370	$17,328	$17.29	$15.82 - $18.78
Q3 2014	237,421	$8,094	$15.64	$14.53 - $17.18
Q2 2014	247,807	$9,040	$16.87	$15.55 - $17.87
Q1 2014	323,283	$10,849	$13.80	$12.29 - $15.94
Q4 2013	338,412	$9,269	$13.04	$12.38 - $14.06
Q3 2013	357,896	$10,609	$14.03	$13.39 - $14.75
Q2 2013	378,656	$11,693	$15.41	$13.58 - $17.05