EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,198 Value ($000) $2,537 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 58,949 Value ($000) $2,653 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 60,802 Value ($000) $2,640 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 60,951 Value ($000) $2,809 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 61,581 Value ($000) $2,318 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 62,460 Value ($000) $2,533 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 63,890 Value ($000) $2,211 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 64,270 Value ($000) $2,415 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 67,067 Value ($000) $2,408 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 67,807 Value ($000) $2,562 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 69,609 Value ($000) $2,836 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 83,588 Value ($000) $3,502 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 71,675 Value ($000) $3 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 94,068 Value ($000) $3,524 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 94,229 Value ($000) $4,270 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 92,628 Value ($000) $4,412 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 99,703 Value ($000) $5,759 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 91,867 Value ($000) $4,441 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 103,236 Value ($000) $4,574 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 107,215 Value ($000) $4,690 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 111,901 Value ($000) $4,724 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 102,291 Value ($000) $3,658 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 105,802 Value ($000) $3,840 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 175,814 Value ($000) $6,472 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 127,847 Value ($000) $5,829 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 130,071 Value ($000) $6,284 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 131,065 Value ($000) $6,283 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 130,562 Value ($000) $6,545 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 129,884 Value ($000) $5,858 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 122,524 Value ($000) $5,349 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 130,196 Value ($000) $5,546 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 183,795 Value ($000) $7,170 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 199,119 Value ($000) $7,847 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 235,074 Value ($000) $8,855 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 226,007 Value ($000) $8,152 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 241,582 Value ($000) $8,692 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 254,552 Value ($000) $9,034 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 225,354 Value ($000) $7,502 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 221,986 Value ($000) $8,071 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 226,929 Value ($000) $8,138 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 223,882 Value ($000) $6,217 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 215,254 Value ($000) $6,393 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 213,671 Value ($000) $6,714 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 208,120 Value ($000) $6,995 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 216,830 Value ($000) $8,040 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 220,308 Value ($000) $7,510 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 227,510 Value ($000) $8,300 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 231,503 Value ($000) $7,769 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 237,410 Value ($000) $6,503 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 258,197 Value ($000) $7,653 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 268,104 Value ($000) $8,279 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,198	$2,537	$45.46	$42.97 - $48.09
Q3 2025	58,949	$2,653	$43.37	$41.73 - $45.08
Q2 2025	60,802	$2,640	$43.57	$40.98 - $46.85
Q1 2025	60,951	$2,809	$40.50	$35.83 - $45.01
Q4 2024	61,581	$2,318	$37.26	$34.68 - $39.35
Q3 2024	62,460	$2,533	$35.76	$32.16 - $38.94
Q2 2024	63,890	$2,211	$34.74	$32.59 - $36.87
Q1 2024	64,270	$2,415	$33.22	$30.89 - $35.30
Q4 2023	67,067	$2,408	$35.51	$31.54 - $38.38
Q3 2023	67,807	$2,562	$37.24	$34.42 - $39.59
Q2 2023	69,609	$2,836	$37.45	$35.29 - $39.42
Q1 2023	83,588	$3,502	$37.40	$35.15 - $39.67
Q4 2022	71,675	$3	$35.19	$31.19 - $39.03
Q3 2022	94,068	$3,524	$39.06	$33.11 - $41.86
Q2 2022	94,229	$4,270	$41.23	$35.34 - $44.30
Q1 2022	92,628	$4,412	$36.83	$33.77 - $41.96
Q4 2021	99,703	$5,759	$32.52	$29.15 - $35.85
Q3 2021	91,867	$4,441	$29.30	$26.93 - $31.29
Q2 2021	103,236	$4,574	$27.36	$25.91 - $28.83
Q1 2021	107,215	$4,690	$25.25	$22.91 - $26.53
Q4 2020	111,901	$4,724	$24.62	$20.86 - $27.25
Q3 2020	102,291	$3,658	$21.91	$20.12 - $23.17
Q2 2020	105,802	$3,840	$21.71	$18.79 - $24.60
Q1 2020	175,814	$6,472	$25.47	$16.98 - $29.27
Q4 2019	127,847	$5,829	$26.02	$24.79 - $27.73
Q3 2019	130,071	$6,284	$26.77	$24.74 - $28.20
Q2 2019	131,065	$6,283	$27.93	$26.83 - $28.99
Q1 2019	130,562	$6,545	$26.74	$24.28 - $28.59
Q4 2018	129,884	$5,858	$24.93	$23.50 - $26.45
Q3 2018	122,524	$5,349	$23.80	$22.51 - $24.95
Q2 2018	130,196	$5,546	$21.97	$20.40 - $23.47
Q1 2018	183,795	$7,170	$20.53	$19.20 - $21.52
Q4 2017	199,119	$7,847	$21.66	$20.11 - $23.03
Q3 2017	235,074	$8,855	$20.00	$18.77 - $20.66
Q2 2017	226,007	$8,152	$18.86	$17.58 - $19.87
Q1 2017	241,582	$8,692	$18.70	$17.95 - $19.55
Q4 2016	254,552	$9,034	$17.24	$15.53 - $18.93
Q3 2016	225,354	$7,502	$18.08	$16.94 - $19.26
Q2 2016	221,986	$8,071	$17.65	$16.80 - $18.58
Q1 2016	226,929	$8,138	$15.84	$13.17 - $18.20
Q4 2015	223,882	$6,217	$14.18	$12.58 - $15.56
Q3 2015	215,254	$6,393	$15.56	$14.09 - $17.08
Q2 2015	213,671	$6,714	$16.43	$15.37 - $17.07
Q1 2015	208,120	$6,995	$16.83	$15.43 - $18.45
Q4 2014	216,830	$8,040	$17.29	$15.82 - $18.78
Q3 2014	220,308	$7,510	$15.64	$14.53 - $17.18
Q2 2014	227,510	$8,300	$16.87	$15.55 - $17.87
Q1 2014	231,503	$7,769	$13.80	$12.29 - $15.94
Q4 2013	237,410	$6,503	$13.04	$12.38 - $14.06
Q3 2013	258,197	$7,653	$14.03	$13.39 - $14.75
Q2 2013	268,104	$8,279	$15.41	$13.58 - $17.05