EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,311 Value ($000) $144 Avg Close $45.46 Range $42.97 - $48.09
Q2 2025
Shares 9,545 Value ($000) $414 Avg Close $43.57 Range $40.98 - $46.85
Q3 2024
Shares 6,185 Value ($000) $251 Avg Close $35.76 Range $32.16 - $38.94
Q1 2024
Shares 424 Value ($000) $16 Avg Close $33.22 Range $30.89 - $35.30
Q1 2022
Shares 1,614 Value ($000) $77 Avg Close $36.83 Range $33.77 - $41.96
Q4 2020
Shares 47,933 Value ($000) $2,024 Avg Close $24.62 Range $20.86 - $27.25
Q4 2018
Shares 12,518 Value ($000) $565 Avg Close $24.93 Range $23.50 - $26.45
Q2 2015
Shares 15,558 Value ($000) $489 Avg Close $16.43 Range $15.37 - $17.07
Q4 2014
Shares 3,460 Value ($000) $128 Avg Close $17.29 Range $15.82 - $18.78
Q2 2014
Shares 13,978 Value ($000) $510 Avg Close $16.87 Range $15.55 - $17.87
Q4 2013
Shares 12,757 Value ($000) $349 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 9,967 Value ($000) $295 Avg Close $14.03 Range $13.39 - $14.75