EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,206,912 Value ($000) $226,968 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 4,324,523 Value ($000) $194,647 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 3,016,207 Value ($000) $130,964 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 2,688,260 Value ($000) $123,874 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 3,838,729 Value ($000) $144,489 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,701,290 Value ($000) $68,987 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,280,457 Value ($000) $44,318 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,473,945 Value ($000) $55,377 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 2,134,499 Value ($000) $76,629 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 2,032,559 Value ($000) $76,811 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 2,277,901 Value ($000) $92,801 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,308,762 Value ($000) $54,825 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 2,429,027 Value ($000) $105,006 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 2,394,680 Value ($000) $89,705 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 2,531,518 Value ($000) $114,727 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,117,598 Value ($000) $53,231 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,821,197 Value ($000) $105,193 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,769,611 Value ($000) $85,541 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 2,030,108 Value ($000) $89,956 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 2,162,613 Value ($000) $94,593 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,955,956 Value ($000) $82,583 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,706,390 Value ($000) $61,019 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,801,897 Value ($000) $65,391 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,991,563 Value ($000) $73,310 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 2,750,809 Value ($000) $125,410 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 3,200,965 Value ($000) $154,638 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 4,375,600 Value ($000) $209,765 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 3,420,865 Value ($000) $171,488 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 2,958,557 Value ($000) $133,429 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 2,894,494 Value ($000) $125,801 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 1,989,420 Value ($000) $84,749 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 1,526,568 Value ($000) $59,553 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 987,312 Value ($000) $38,910 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,403,191 Value ($000) $52,858 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 1,604,779 Value ($000) $57,884 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,831,821 Value ($000) $65,908 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 2,244,988 Value ($000) $79,675 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 1,030,247 Value ($000) $34,298 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 1,172,999 Value ($000) $42,651 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 1,287,208 Value ($000) $46,160 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,319,055 Value ($000) $36,632 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 2,088,743 Value ($000) $62,035 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,784,927 Value ($000) $56,081 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,091,494 Value ($000) $36,684 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 2,076,355 Value ($000) $76,991 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 1,819,246 Value ($000) $62,018 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 861,928 Value ($000) $31,443 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 528,294 Value ($000) $17,729 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 656,972 Value ($000) $17,995 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 696,369 Value ($000) $20,640 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 877,391 Value ($000) $27,092 Avg Close $15.41 Range $13.58 - $17.05