EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,953,390 Value ($000) $85,148 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,960,926 Value ($000) $88,261 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,977,879 Value ($000) $85,880 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,910,720 Value ($000) $88,046 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 1,896,655 Value ($000) $71,390 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,903,252 Value ($000) $77,177 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 2,006,873 Value ($000) $69,458 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,993,839 Value ($000) $74,909 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,869,957 Value ($000) $67,131 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,840,002 Value ($000) $69,534 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,839,223 Value ($000) $74,930 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,686,233 Value ($000) $70,636 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 167,976 Value ($000) $7 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 145,064 Value ($000) $5,434 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 159,790 Value ($000) $7,242 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 156,048 Value ($000) $7,433 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 135,950 Value ($000) $7,852 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 126,626 Value ($000) $6,121 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 130,396 Value ($000) $5,778 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 122,108 Value ($000) $5,341 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 121,899 Value ($000) $5,147 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 90,292 Value ($000) $3,229 Avg Close $21.91 Range $20.12 - $23.17
Q1 2020
Shares 62,106 Value ($000) $2,286 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 62,600 Value ($000) $2,854 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 62,259 Value ($000) $3,008 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 57,002 Value ($000) $2,733 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 56,694 Value ($000) $2,842 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 52,754 Value ($000) $2,379 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 79,263 Value ($000) $3,461 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 101,058 Value ($000) $4,305 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 86,352 Value ($000) $3,369 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 85,878 Value ($000) $3,384 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 78,081 Value ($000) $2,941 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 68,803 Value ($000) $2,482 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 68,733 Value ($000) $2,473 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 52,926 Value ($000) $1,878 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 52,708 Value ($000) $1,755 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 73,806 Value ($000) $2,684 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 68,266 Value ($000) $2,448 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 60,080 Value ($000) $1,668 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 55,359 Value ($000) $1,644 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 96,712 Value ($000) $3,039 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 98,640 Value ($000) $3,315 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 156,820 Value ($000) $5,815 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 157,575 Value ($000) $5,372 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 157,277 Value ($000) $5,737 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 164,273 Value ($000) $5,513 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 163,556 Value ($000) $4,480 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 174,935 Value ($000) $5,185 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 174,269 Value ($000) $5,381 Avg Close $15.41 Range $13.58 - $17.05