EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,892,208 Value ($000) $169,661 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 3,921,231 Value ($000) $174,652 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 2,687,094 Value ($000) $115,975 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 3,117,668 Value ($000) $143,163 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 513,709 Value ($000) $19,336 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 244,862 Value ($000) $9,899 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 192,375 Value ($000) $6,641 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 77,678 Value ($000) $2,914 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 96,574 Value ($000) $3,449 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 74,357 Value ($000) $2,810 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 58,240 Value ($000) $2,368 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 68,632 Value ($000) $2,857 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 290,950 Value ($000) $12,553 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 548,083 Value ($000) $20,531 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 405,066 Value ($000) $18,090 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 790,379 Value ($000) $37,646 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,098,879 Value ($000) $63,021 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 479,715 Value ($000) $23,189 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,622,698 Value ($000) $71,902 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,139,986 Value ($000) $49,498 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 821,260 Value ($000) $34,550 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,370,061 Value ($000) $48,980 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 4,279,293 Value ($000) $154,055 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 8,255,853 Value ($000) $303,898 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 13,941,261 Value ($000) $632,654 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 18,025,031 Value ($000) $870,790 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 21,386,516 Value ($000) $1,021,634 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 24,339,629 Value ($000) $1,216,738 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 17,771,946 Value ($000) $801,515 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 18,622,790 Value ($000) $813,071 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 23,998,196 Value ($000) $1,022,323 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 18,667,720 Value ($000) $732,983 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 15,177,088 Value ($000) $598,129 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 12,276,250 Value ($000) $462,569 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 7,449,121 Value ($000) $268,690 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 4,933,778 Value ($000) $177,517 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 5,968,904 Value ($000) $211,836 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 5,417,424 Value ($000) $180,346 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 5,425,223 Value ($000) $197,261 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 4,438,869 Value ($000) $159,178 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,052,266 Value ($000) $29,221 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 331,507 Value ($000) $9,846 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 95,881 Value ($000) $3,013 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 470,510 Value ($000) $15,814 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 617,552 Value ($000) $22,899 Avg Close $17.29 Range $15.82 - $18.78
Q2 2014
Shares 55,604 Value ($000) $2,028 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 117,004 Value ($000) $3,927 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 160,704 Value ($000) $4,402 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 87,604 Value ($000) $2,597 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 69,821 Value ($000) $2,156 Avg Close $15.41 Range $13.58 - $17.05
Q4 2012
Shares 125,521 Value ($000) $3,733 Avg Close — Range —