EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,179 Value ($000) $17,095 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 388,360 Value ($000) $17,480 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 384,973 Value ($000) $16,716 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 380,375 Value ($000) $17,528 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 459,964 Value ($000) $17,313 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 406,675 Value ($000) $16,491 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 465,716 Value ($000) $16,118 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 455,937 Value ($000) $17,130 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 415,907 Value ($000) $14,931 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 303,842 Value ($000) $11,482 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 264,090 Value ($000) $10,759 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 196,602 Value ($000) $8,236 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 170,974 Value ($000) $7,391 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 192,580 Value ($000) $7,214 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 167,901 Value ($000) $7,609 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 165,003 Value ($000) $7,859 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 100,751 Value ($000) $5,819 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 118,981 Value ($000) $5,752 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 104,117 Value ($000) $4,613 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 101,972 Value ($000) $4,460 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 110,080 Value ($000) $4,648 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 96,795 Value ($000) $3,461 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 100,355 Value ($000) $3,642 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 69,225 Value ($000) $2,548 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 62,233 Value ($000) $2,837 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 13,313 Value ($000) $643 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 7,551 Value ($000) $362 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 7,584 Value ($000) $380 Avg Close $26.74 Range $24.28 - $28.59
Q4 2016
Shares 73,374 Value ($000) $2,604 Avg Close $17.24 Range $15.53 - $18.93
Q4 2015
Shares 18,966 Value ($000) $525 Avg Close $14.18 Range $12.58 - $15.56
Q2 2014
Shares 12,519 Value ($000) $457 Avg Close $16.87 Range $15.55 - $17.87