EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,877 Value ($000) $779 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 17,349 Value ($000) $781 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 16,856 Value ($000) $732 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 16,042 Value ($000) $739 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 15,008 Value ($000) $565 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 13,487 Value ($000) $547 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 13,719 Value ($000) $475 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 15,090 Value ($000) $567 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 13,732 Value ($000) $493 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 15,047 Value ($000) $569 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 15,164 Value ($000) $618 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 16,050 Value ($000) $672 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 14,537 Value ($000) $628 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 16,262 Value ($000) $609 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 16,833 Value ($000) $763 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 10,365 Value ($000) $494 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 10,347 Value ($000) $598 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 10,299 Value ($000) $498 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 10,418 Value ($000) $462 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 12,191 Value ($000) $533 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 12,426 Value ($000) $525 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 6,754 Value ($000) $242 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 8,289 Value ($000) $301 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 11,598 Value ($000) $427 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 20,484 Value ($000) $934 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 10,841 Value ($000) $524 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 11,512 Value ($000) $552 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 10,951 Value ($000) $549 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 10,088 Value ($000) $455 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 8,613 Value ($000) $376 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 7,904 Value ($000) $337 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 6,279 Value ($000) $245 Avg Close $20.53 Range $19.20 - $21.52
Q3 2016
Shares 2,029 Value ($000) $68 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 1,588 Value ($000) $58 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 2,145 Value ($000) $77 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,696 Value ($000) $47 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 2,607 Value ($000) $77 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 112 Value ($000) $4 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 21 Value ($000) $1 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 21 Value ($000) $1 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 621 Value ($000) $21 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 21 Value ($000) $1 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 21 Value ($000) $1 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 200 Value ($000) $5 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 1,162 Value ($000) $34 Avg Close $14.03 Range $13.39 - $14.75